Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.16.38 | 21,5234 | -0,04 | 1 | 22 |
| 12.16.35 | 21,9435 | +1,91 | 1 | 22 |
| 12.16.30 | 21,9445 | +1,92 | 1 | 22 |
| 12.16.28 | 21,5244 | -0,03 | 1 | 22 |
| 12.16.18 | 21,5245 | -0,03 | 1 | 22 |
| 12.16.08 | 21,5244 | -0,03 | 1 | 22 |
| 12.15.58 | 21,5242 | -0,03 | 1 | 22 |
| 12.15.53 | 21,9449 | +1,92 | 1 | 22 |
| 12.15.50 | 21,9453 | +1,92 | 1 | 22 |
| 12.15.49 | 21,9449 | +1,92 | 1 | 22 |
| 12.15.48 | 21,5246 | -0,03 | 1 | 22 |
| 12.15.37 | 21,9453 | +1,92 | 1 | 22 |
| 12.15.36 | 21,9457 | +1,92 | 1 | 22 |
| 12.15.28 | 21,5258 | -0,03 | 1 | 22 |
| 12.15.18 | 21,5262 | -0,02 | 1 | 22 |
| 12.15.08 | 21,5264 | -0,02 | 1 | 22 |
| 12.14.38 | 21,5259 | -0,03 | 1 | 22 |
| 12.14.28 | 21,526 | -0,03 | 1 | 22 |
| 12.14.18 | 21,5262 | -0,02 | 1 | 22 |
| 12.14.08 | 21,526 | -0,03 | 1 | 22 |
| 12.14.04 | 21,9466 | +1,93 | 1 | 22 |
| 12.14.00 | 21,9475 | +1,93 | 1 | 22 |
| 12.13.59 | 21,9466 | +1,93 | 1 | 22 |
| 12.13.58 | 21,5259 | -0,03 | 1 | 22 |
| 12.13.48 | 21,9464 | +1,93 | 1 | 22 |
| 12.13.48 | 21,526 | -0,03 | 1 | 22 |
| 12.13.40 | 21,9466 | +1,93 | 1 | 22 |
| 12.13.38 | 21,5263 | -0,02 | 1 | 22 |
| 12.13.28 | 21,5264 | -0,02 | 1 | 22 |
| 12.13.18 | 21,5263 | -0,02 | 1 | 22 |