Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.31.48 | 21,5604 | +0,13 | 1 | 22 |
| 14.31.48 | 21,5594 | +0,13 | 1 | 22 |
| 14.31.41 | 21,5609 | +0,14 | 1 | 22 |
| 14.31.38 | 21,5586 | +0,13 | 1 | 22 |
| 14.31.37 | 21,5601 | +0,13 | 1 | 22 |
| 14.31.36 | 21,5609 | +0,14 | 1 | 22 |
| 14.31.35 | 21,5601 | +0,13 | 1 | 22 |
| 14.31.34 | 21,5598 | +0,13 | 1 | 22 |
| 14.31.33 | 21,5609 | +0,14 | 1 | 22 |
| 14.31.31 | 21,5606 | +0,14 | 1 | 22 |
| 14.31.30 | 21,5601 | +0,13 | 1 | 22 |
| 14.31.28 | 21,5576 | +0,12 | 1 | 22 |
| 14.31.26 | 21,5591 | +0,13 | 1 | 22 |
| 14.31.24 | 21,5595 | +0,13 | 1 | 22 |
| 14.31.23 | 21,5599 | +0,13 | 1 | 22 |
| 14.31.22 | 21,5588 | +0,13 | 1 | 22 |
| 14.31.21 | 21,5592 | +0,13 | 1 | 22 |
| 14.31.18 | 21,5588 | +0,13 | 1 | 22 |
| 14.31.18 | 21,5575 | +0,12 | 1 | 22 |
| 14.31.16 | 21,5592 | +0,13 | 1 | 22 |
| 14.31.13 | 21,5588 | +0,13 | 1 | 22 |
| 14.31.09 | 21,5595 | +0,13 | 1 | 22 |
| 14.31.08 | 21,5579 | +0,12 | 1 | 22 |
| 14.31.06 | 21,5601 | +0,13 | 1 | 22 |
| 14.30.58 | 21,5595 | +0,13 | 1 | 22 |
| 14.30.58 | 21,5576 | +0,12 | 1 | 22 |
| 14.30.55 | 21,5592 | +0,13 | 1 | 22 |
| 14.30.53 | 21,5588 | +0,13 | 1 | 22 |
| 14.30.52 | 21,5592 | +0,13 | 1 | 22 |
| 14.30.51 | 21,5588 | +0,13 | 1 | 22 |