Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.21.08 | 1,478 | -0,33 | 1 | 1 |
11.20.58 | 1,478 | -0,33 | 1 | 1 |
11.20.38 | 1,4781 | -0,32 | 1 | 1 |
11.20.28 | 1,4781 | -0,32 | 1 | 1 |
11.20.08 | 1,4781 | -0,32 | 1 | 1 |
11.19.58 | 1,4781 | -0,32 | 1 | 1 |
11.19.48 | 1,4781 | -0,32 | 1 | 1 |
11.19.38 | 1,4781 | -0,32 | 1 | 1 |
11.19.28 | 1,4783 | -0,31 | 1 | 1 |
11.19.18 | 1,4782 | -0,32 | 1 | 1 |
11.19.08 | 1,4782 | -0,32 | 1 | 1 |
11.18.58 | 1,4781 | -0,32 | 1 | 1 |
11.18.48 | 1,4781 | -0,32 | 1 | 1 |
11.18.28 | 1,4783 | -0,31 | 1 | 1 |
11.18.18 | 1,4783 | -0,31 | 1 | 1 |
11.18.08 | 1,4783 | -0,31 | 1 | 1 |
11.17.58 | 1,4783 | -0,31 | 1 | 1 |
11.17.48 | 1,4784 | -0,30 | 1 | 1 |
11.17.38 | 1,4784 | -0,30 | 1 | 1 |
11.17.28 | 1,4783 | -0,31 | 1 | 1 |
11.17.18 | 1,4784 | -0,30 | 1 | 1 |
11.17.08 | 1,4784 | -0,30 | 1 | 1 |
11.16.58 | 1,4783 | -0,31 | 1 | 1 |
11.16.48 | 1,4781 | -0,32 | 1 | 1 |
11.16.38 | 1,478 | -0,33 | 1 | 1 |
11.16.28 | 1,4781 | -0,32 | 1 | 1 |
11.16.18 | 1,478 | -0,33 | 1 | 1 |
11.16.08 | 1,478 | -0,33 | 1 | 1 |
11.15.58 | 1,4779 | -0,34 | 1 | 1 |
11.15.48 | 1,4779 | -0,34 | 1 | 1 |