Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.56.18 | 1,4773 | -0,38 | 1 | 1 |
| 10.56.08 | 1,4774 | -0,37 | 1 | 1 |
| 10.55.58 | 1,4774 | -0,37 | 1 | 1 |
| 10.55.38 | 1,4774 | -0,37 | 1 | 1 |
| 10.55.28 | 1,4774 | -0,37 | 1 | 1 |
| 10.55.18 | 1,4776 | -0,36 | 1 | 1 |
| 10.55.08 | 1,4777 | -0,35 | 1 | 1 |
| 10.54.38 | 1,4778 | -0,34 | 1 | 1 |
| 10.54.18 | 1,4778 | -0,34 | 1 | 1 |
| 10.54.08 | 1,4778 | -0,34 | 1 | 1 |
| 10.53.58 | 1,4778 | -0,34 | 1 | 1 |
| 10.53.48 | 1,4778 | -0,34 | 1 | 1 |
| 10.53.18 | 1,4778 | -0,34 | 1 | 1 |
| 10.53.08 | 1,4779 | -0,34 | 1 | 1 |
| 10.52.48 | 1,4778 | -0,34 | 1 | 1 |
| 10.52.38 | 1,4778 | -0,34 | 1 | 1 |
| 10.52.28 | 1,4779 | -0,34 | 1 | 1 |
| 10.52.18 | 1,478 | -0,33 | 1 | 1 |
| 10.52.08 | 1,478 | -0,33 | 1 | 1 |
| 10.51.58 | 1,4781 | -0,32 | 1 | 1 |
| 10.51.48 | 1,4781 | -0,32 | 1 | 1 |
| 10.51.38 | 1,4781 | -0,32 | 1 | 1 |
| 10.51.28 | 1,4781 | -0,32 | 1 | 1 |
| 10.51.08 | 1,4782 | -0,32 | 1 | 1 |
| 10.50.58 | 1,4782 | -0,32 | 1 | 1 |
| 10.50.48 | 1,4781 | -0,32 | 1 | 1 |
| 10.50.38 | 1,478 | -0,33 | 1 | 1 |
| 10.50.28 | 1,478 | -0,33 | 1 | 1 |
| 10.50.18 | 1,478 | -0,33 | 1 | 1 |
| 10.50.08 | 1,478 | -0,33 | 1 | 1 |