Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.07.08 | 1,4767 | -0,42 | 1 | 1 |
| 12.06.58 | 1,4768 | -0,41 | 1 | 1 |
| 12.06.48 | 1,4768 | -0,41 | 1 | 1 |
| 12.06.38 | 1,4768 | -0,41 | 1 | 1 |
| 12.06.28 | 1,4767 | -0,42 | 1 | 1 |
| 12.06.18 | 1,4768 | -0,41 | 1 | 1 |
| 12.06.08 | 1,4769 | -0,40 | 1 | 1 |
| 12.05.58 | 1,4769 | -0,40 | 1 | 1 |
| 12.05.48 | 1,4771 | -0,39 | 1 | 1 |
| 12.05.38 | 1,4772 | -0,38 | 1 | 1 |
| 12.05.28 | 1,4772 | -0,38 | 1 | 1 |
| 12.05.18 | 1,4771 | -0,39 | 1 | 1 |
| 12.05.08 | 1,4772 | -0,38 | 1 | 1 |
| 12.04.58 | 1,4771 | -0,39 | 1 | 1 |
| 12.04.48 | 1,4771 | -0,39 | 1 | 1 |
| 12.04.38 | 1,4771 | -0,39 | 1 | 1 |
| 12.04.28 | 1,4773 | -0,38 | 1 | 1 |
| 12.04.18 | 1,4773 | -0,38 | 1 | 1 |
| 12.04.08 | 1,4773 | -0,38 | 1 | 1 |
| 12.03.58 | 1,4773 | -0,38 | 1 | 1 |
| 12.03.48 | 1,4771 | -0,39 | 1 | 1 |
| 12.03.28 | 1,4771 | -0,39 | 1 | 1 |
| 12.03.18 | 1,4771 | -0,39 | 1 | 1 |
| 12.02.58 | 1,4771 | -0,39 | 1 | 1 |
| 12.02.48 | 1,4771 | -0,39 | 1 | 1 |
| 12.02.38 | 1,4771 | -0,39 | 1 | 1 |
| 12.02.28 | 1,477 | -0,40 | 1 | 1 |
| 12.02.18 | 1,477 | -0,40 | 1 | 1 |
| 12.02.08 | 1,477 | -0,40 | 1 | 1 |
| 12.01.58 | 1,4771 | -0,39 | 1 | 1 |