Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.04.56 | 2,5603 | -0,13 | 1 | 3 |
| 03.04.55 | 2,5603 | -0,13 | 1 | 3 |
| 03.04.51 | 2,5603 | -0,13 | 1 | 3 |
| 03.04.48 | 2,5132 | -1,97 | 1 | 3 |
| 03.04.46 | 2,5603 | -0,13 | 1 | 3 |
| 03.04.45 | 2,5603 | -0,13 | 1 | 3 |
| 03.04.44 | 2,5603 | -0,13 | 1 | 3 |
| 03.04.41 | 2,5603 | -0,13 | 1 | 3 |
| 03.04.40 | 2,5603 | -0,13 | 1 | 3 |
| 03.04.39 | 2,5603 | -0,13 | 1 | 3 |
| 03.04.38 | 2,5135 | -1,95 | 1 | 3 |
| 03.04.38 | 2,5603 | -0,13 | 1 | 3 |
| 03.04.37 | 2,5603 | -0,13 | 1 | 3 |
| 03.04.36 | 2,5603 | -0,13 | 1 | 3 |
| 03.04.32 | 2,5603 | -0,13 | 1 | 3 |
| 03.04.31 | 2,5603 | -0,13 | 1 | 3 |
| 03.04.30 | 2,5603 | -0,13 | 1 | 3 |
| 03.04.29 | 2,5603 | -0,13 | 1 | 3 |
| 03.04.28 | 2,5134 | -1,96 | 1 | 3 |
| 03.04.26 | 2,5603 | -0,13 | 1 | 3 |
| 03.04.25 | 2,5603 | -0,13 | 1 | 3 |
| 03.04.23 | 2,5603 | -0,13 | 1 | 3 |
| 03.04.22 | 2,5603 | -0,13 | 1 | 3 |
| 03.04.21 | 2,5603 | -0,13 | 1 | 3 |
| 03.04.18 | 2,5133 | -1,96 | 1 | 3 |
| 03.04.14 | 2,5603 | -0,13 | 1 | 3 |
| 03.04.12 | 2,5603 | -0,13 | 1 | 3 |
| 03.04.11 | 2,5603 | -0,13 | 1 | 3 |
| 03.04.08 | 2,5133 | -1,96 | 1 | 3 |
| 03.04.06 | 2,5603 | -0,13 | 1 | 3 |