Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.39.48 | 2,5137 | -1,95 | 1 | 3 |
| 02.39.45 | 2,5607 | -0,11 | 1 | 3 |
| 02.39.44 | 2,5607 | -0,11 | 1 | 3 |
| 02.39.41 | 2,5607 | -0,11 | 1 | 3 |
| 02.39.40 | 2,5607 | -0,11 | 1 | 3 |
| 02.39.39 | 2,5607 | -0,11 | 1 | 3 |
| 02.39.38 | 2,5139 | -1,94 | 1 | 3 |
| 02.39.36 | 2,5607 | -0,11 | 1 | 3 |
| 02.39.34 | 2,5607 | -0,11 | 1 | 3 |
| 02.39.32 | 2,5607 | -0,11 | 1 | 3 |
| 02.39.30 | 2,5607 | -0,11 | 1 | 3 |
| 02.39.29 | 2,5607 | -0,11 | 1 | 3 |
| 02.39.28 | 2,5138 | -1,94 | 1 | 3 |
| 02.39.27 | 2,5607 | -0,11 | 1 | 3 |
| 02.39.26 | 2,5607 | -0,11 | 1 | 3 |
| 02.39.25 | 2,5607 | -0,11 | 1 | 3 |
| 02.39.24 | 2,5609 | -0,11 | 1 | 3 |
| 02.39.23 | 2,5609 | -0,11 | 1 | 3 |
| 02.39.20 | 2,5609 | -0,11 | 1 | 3 |
| 02.39.19 | 2,5609 | -0,11 | 1 | 3 |
| 02.39.18 | 2,5137 | -1,95 | 1 | 3 |
| 02.39.16 | 2,5609 | -0,11 | 1 | 3 |
| 02.39.15 | 2,5609 | -0,11 | 1 | 3 |
| 02.39.13 | 2,5609 | -0,11 | 1 | 3 |
| 02.39.12 | 2,5609 | -0,11 | 1 | 3 |
| 02.39.10 | 2,5609 | -0,11 | 1 | 3 |
| 02.39.08 | 2,5138 | -1,94 | 1 | 3 |
| 02.39.06 | 2,5609 | -0,11 | 1 | 3 |
| 02.39.04 | 2,5609 | -0,11 | 1 | 3 |
| 02.39.02 | 2,5609 | -0,11 | 1 | 3 |