Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.02.01 | 2,5603 | -0,13 | 1 | 3 |
| 03.01.59 | 2,5603 | -0,13 | 1 | 3 |
| 03.01.58 | 2,5132 | -1,97 | 1 | 3 |
| 03.01.56 | 2,5603 | -0,13 | 1 | 3 |
| 03.01.55 | 2,5603 | -0,13 | 1 | 3 |
| 03.01.51 | 2,5603 | -0,13 | 1 | 3 |
| 03.01.50 | 2,5603 | -0,13 | 1 | 3 |
| 03.01.48 | 2,513 | -1,97 | 1 | 3 |
| 03.01.48 | 2,5603 | -0,13 | 1 | 3 |
| 03.01.47 | 2,5603 | -0,13 | 1 | 3 |
| 03.01.46 | 2,5603 | -0,13 | 1 | 3 |
| 03.01.42 | 2,5603 | -0,13 | 1 | 3 |
| 03.01.41 | 2,5603 | -0,13 | 1 | 3 |
| 03.01.40 | 2,5603 | -0,13 | 1 | 3 |
| 03.01.39 | 2,5603 | -0,13 | 1 | 3 |
| 03.01.33 | 2,5603 | -0,13 | 1 | 3 |
| 03.01.30 | 2,5603 | -0,13 | 1 | 3 |
| 03.01.28 | 2,5132 | -1,97 | 1 | 3 |
| 03.01.26 | 2,5603 | -0,13 | 1 | 3 |
| 03.01.25 | 2,5603 | -0,13 | 1 | 3 |
| 03.01.24 | 2,5604 | -0,12 | 1 | 3 |
| 03.01.21 | 2,5604 | -0,12 | 1 | 3 |
| 03.01.21 | 2,5604 | -0,12 | 1 | 3 |
| 03.01.19 | 2,5604 | -0,12 | 1 | 3 |
| 03.01.18 | 2,5133 | -1,96 | 1 | 3 |
| 03.01.17 | 2,5604 | -0,12 | 1 | 3 |
| 03.01.15 | 2,5604 | -0,12 | 1 | 3 |
| 03.01.15 | 2,5604 | -0,12 | 1 | 3 |
| 03.01.13 | 2,5605 | -0,12 | 1 | 3 |
| 03.01.11 | 2,5605 | -0,12 | 1 | 3 |