Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.57.28 | 6,0868 | -0,01 | 1 | 6 |
| 04.57.18 | 6,0873 | -0,01 | 1 | 6 |
| 04.57.08 | 6,0871 | -0,01 | 1 | 6 |
| 04.55.38 | 6,0873 | -0,01 | 1 | 6 |
| 04.55.28 | 6,0877 | INV | 1 | 6 |
| 04.55.08 | 6,0872 | -0,01 | 1 | 6 |
| 04.54.48 | 6,0868 | -0,01 | 1 | 6 |
| 04.54.38 | 6,0864 | -0,02 | 1 | 6 |
| 04.54.18 | 6,0868 | -0,01 | 1 | 6 |
| 04.54.08 | 6,0872 | -0,01 | 1 | 6 |
| 04.53.58 | 6,0873 | -0,01 | 1 | 6 |
| 04.53.38 | 6,0868 | -0,01 | 1 | 6 |
| 04.53.28 | 6,0873 | -0,01 | 1 | 6 |
| 04.53.18 | 6,0868 | -0,01 | 1 | 6 |
| 04.51.18 | 6,0873 | -0,01 | 1 | 6 |
| 04.51.08 | 6,0871 | -0,01 | 1 | 6 |
| 04.50.08 | 6,0873 | -0,01 | 1 | 6 |
| 04.49.58 | 6,0876 | INV | 1 | 6 |
| 04.49.28 | 6,088 | INV | 1 | 6 |
| 04.49.18 | 6,0876 | INV | 1 | 6 |
| 04.49.08 | 6,0871 | -0,01 | 1 | 6 |
| 04.48.28 | 6,0873 | -0,01 | 1 | 6 |
| 04.48.18 | 6,0877 | INV | 1 | 6 |
| 04.47.48 | 6,0872 | -0,01 | 1 | 6 |
| 04.47.38 | 6,0867 | -0,02 | 1 | 6 |
| 04.47.18 | 6,0872 | -0,01 | 1 | 6 |
| 04.47.08 | 6,0867 | -0,02 | 1 | 6 |
| 04.46.58 | 6,0872 | -0,01 | 1 | 6 |
| 04.46.48 | 6,0876 | INV | 1 | 6 |
| 04.46.38 | 6,0872 | -0,01 | 1 | 6 |