Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.02.48 | 59,708 | +0,18 | 1 | 60 |
| 07.02.38 | 59,723 | +0,21 | 1 | 60 |
| 07.02.28 | 59,7239 | +0,21 | 1 | 60 |
| 07.02.18 | 59,7234 | +0,21 | 1 | 60 |
| 07.02.08 | 59,7243 | +0,21 | 1 | 60 |
| 07.01.58 | 59,7287 | +0,22 | 1 | 60 |
| 07.01.48 | 59,7283 | +0,22 | 1 | 60 |
| 07.01.38 | 59,7278 | +0,22 | 1 | 60 |
| 07.01.28 | 59,7305 | +0,22 | 1 | 60 |
| 07.01.18 | 59,73 | +0,22 | 1 | 60 |
| 07.01.08 | 59,7322 | +0,23 | 1 | 60 |
| 07.00.38 | 59,7318 | +0,22 | 1 | 60 |
| 07.00.28 | 59,7305 | +0,22 | 1 | 60 |
| 07.00.18 | 59,7318 | +0,22 | 1 | 60 |
| 07.00.08 | 59,7322 | +0,23 | 1 | 60 |
| 06.59.48 | 59,727 | +0,22 | 1 | 60 |
| 06.58.48 | 59,7265 | +0,22 | 1 | 60 |
| 06.58.38 | 59,7239 | +0,21 | 1 | 60 |
| 06.58.28 | 59,7243 | +0,21 | 1 | 60 |
| 06.58.18 | 59,7204 | +0,21 | 1 | 60 |
| 06.58.08 | 59,7208 | +0,21 | 1 | 60 |
| 06.57.48 | 59,7257 | +0,21 | 1 | 60 |
| 06.57.38 | 59,7274 | +0,22 | 1 | 60 |
| 06.57.28 | 59,7261 | +0,21 | 1 | 60 |
| 06.57.18 | 59,7274 | +0,22 | 1 | 60 |
| 06.57.08 | 59,7279 | +0,22 | 1 | 60 |
| 06.56.58 | 59,7274 | +0,22 | 1 | 60 |
| 06.56.28 | 59,727 | +0,22 | 1 | 60 |
| 06.56.18 | 59,7261 | +0,21 | 1 | 60 |
| 06.56.08 | 59,727 | +0,22 | 1 | 60 |