Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.22.08 | 59,8155 | +0,36 | 1 | 60 |
| 09.21.58 | 59,8269 | +0,38 | 1 | 60 |
| 09.21.48 | 59,8287 | +0,39 | 1 | 60 |
| 09.21.38 | 59,8287 | +0,39 | 1 | 60 |
| 09.21.28 | 59,8269 | +0,38 | 1 | 60 |
| 09.21.18 | 59,8349 | +0,40 | 1 | 60 |
| 09.21.08 | 59,8336 | +0,40 | 1 | 60 |
| 09.20.58 | 59,8384 | +0,40 | 1 | 60 |
| 09.20.48 | 59,8388 | +0,40 | 1 | 60 |
| 09.20.38 | 59,8397 | +0,41 | 1 | 60 |
| 09.20.28 | 59,8406 | +0,41 | 1 | 60 |
| 09.19.58 | 59,8437 | +0,41 | 1 | 60 |
| 09.19.48 | 59,8441 | +0,41 | 1 | 60 |
| 09.19.38 | 59,8503 | +0,42 | 1 | 60 |
| 09.18.58 | 59,8507 | +0,42 | 1 | 60 |
| 09.18.48 | 59,8503 | +0,42 | 1 | 60 |
| 09.18.38 | 59,8507 | +0,42 | 1 | 60 |
| 09.18.28 | 59,8551 | +0,43 | 1 | 60 |
| 09.18.08 | 59,8547 | +0,43 | 1 | 60 |
| 09.17.58 | 59,8463 | +0,42 | 1 | 60 |
| 09.17.48 | 59,8446 | +0,41 | 1 | 60 |
| 09.17.38 | 59,8336 | +0,40 | 1 | 60 |
| 09.17.28 | 59,8305 | +0,39 | 1 | 60 |
| 09.17.08 | 59,83 | +0,39 | 1 | 60 |
| 09.16.58 | 59,8296 | +0,39 | 1 | 60 |
| 09.16.48 | 59,8309 | +0,39 | 1 | 60 |
| 09.16.38 | 59,8274 | +0,38 | 1 | 60 |
| 09.16.28 | 59,827 | +0,38 | 1 | 60 |
| 09.16.18 | 59,8314 | +0,39 | 1 | 60 |
| 09.15.58 | 59,8322 | +0,39 | 1 | 60 |