Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.20.48 | 59,7498 | +0,25 | 1 | 60 |
| 08.20.38 | 59,7498 | +0,25 | 1 | 60 |
| 08.20.28 | 59,7569 | +0,27 | 1 | 60 |
| 08.20.18 | 59,7538 | +0,26 | 1 | 60 |
| 08.19.58 | 59,7428 | +0,24 | 1 | 60 |
| 08.19.38 | 59,7423 | +0,24 | 1 | 60 |
| 08.19.28 | 59,7406 | +0,24 | 1 | 60 |
| 08.19.18 | 59,7419 | +0,24 | 1 | 60 |
| 08.19.08 | 59,7432 | +0,24 | 1 | 60 |
| 08.18.48 | 59,7463 | +0,25 | 1 | 60 |
| 08.18.38 | 59,7481 | +0,25 | 1 | 60 |
| 08.18.28 | 59,7472 | +0,25 | 1 | 60 |
| 08.18.18 | 59,752 | +0,26 | 1 | 60 |
| 08.17.58 | 59,7529 | +0,26 | 1 | 60 |
| 08.17.48 | 59,7555 | +0,26 | 1 | 60 |
| 08.17.38 | 59,7626 | +0,28 | 1 | 60 |
| 08.17.18 | 59,7634 | +0,28 | 1 | 60 |
| 08.17.08 | 59,7564 | +0,27 | 1 | 60 |
| 08.16.58 | 59,7533 | +0,26 | 1 | 60 |
| 08.16.48 | 59,7833 | +0,31 | 1 | 60 |
| 08.16.38 | 59,7401 | +0,24 | 1 | 60 |
| 08.16.28 | 59,7388 | +0,24 | 1 | 60 |
| 08.16.18 | 59,7352 | +0,23 | 1 | 60 |
| 08.16.08 | 59,7335 | +0,23 | 1 | 60 |
| 08.15.48 | 59,7269 | +0,22 | 1 | 60 |
| 08.15.28 | 59,7225 | +0,21 | 1 | 60 |
| 08.15.18 | 59,7238 | +0,21 | 1 | 60 |
| 08.15.08 | 59,7282 | +0,22 | 1 | 60 |
| 08.14.58 | 59,7322 | +0,23 | 1 | 60 |
| 08.14.48 | 59,7317 | +0,22 | 1 | 60 |