Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.47.48 | 12,2556 | -0,03 | 1 | 12 |
| 09.47.18 | 12,2542 | -0,04 | 1 | 12 |
| 09.47.08 | 12,2531 | -0,05 | 1 | 12 |
| 09.46.58 | 12,2534 | -0,04 | 1 | 12 |
| 09.44.38 | 12,2531 | -0,05 | 1 | 12 |
| 09.44.28 | 12,2534 | -0,04 | 1 | 12 |
| 09.43.28 | 12,2531 | -0,05 | 1 | 12 |
| 09.43.18 | 12,2545 | -0,04 | 1 | 12 |
| 09.43.08 | 12,2534 | -0,04 | 1 | 12 |
| 09.42.08 | 12,2545 | -0,04 | 1 | 12 |
| 09.41.58 | 12,2564 | -0,02 | 1 | 12 |
| 09.41.48 | 12,2588 | INV | 1 | 12 |
| 09.41.18 | 12,2585 | INV | 1 | 12 |
| 09.39.08 | 12,2588 | INV | 1 | 12 |
| 09.38.48 | 12,2596 | +0,01 | 1 | 12 |
| 09.38.08 | 12,2585 | INV | 1 | 12 |
| 09.37.48 | 12,2596 | +0,01 | 1 | 12 |
| 09.37.38 | 12,2607 | +0,02 | 1 | 12 |
| 09.36.48 | 12,2604 | +0,01 | 1 | 12 |
| 09.36.38 | 12,2607 | +0,02 | 1 | 12 |
| 09.36.28 | 12,2596 | +0,01 | 1 | 12 |
| 09.35.38 | 12,2585 | INV | 1 | 12 |
| 09.35.28 | 12,2583 | INV | 1 | 12 |
| 09.34.48 | 12,2585 | INV | 1 | 12 |
| 09.34.08 | 12,2583 | INV | 1 | 12 |
| 09.32.28 | 12,2585 | INV | 1 | 12 |
| 09.32.18 | 12,2583 | INV | 1 | 12 |
| 09.31.58 | 12,2574 | -0,01 | 1 | 12 |
| 09.31.18 | 12,2572 | -0,01 | 1 | 12 |
| 09.30.08 | 12,2561 | -0,02 | 1 | 12 |