Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.49.48 | 12,2435 | -0,12 | 1 | 12 |
11.49.18 | 12,2432 | -0,13 | 1 | 12 |
11.48.58 | 12,2435 | -0,12 | 1 | 12 |
11.47.58 | 12,2437 | -0,12 | 1 | 12 |
11.47.38 | 12,2435 | -0,12 | 1 | 12 |
11.47.18 | 12,2437 | -0,12 | 1 | 12 |
11.46.58 | 12,2445 | -0,12 | 1 | 12 |
11.46.18 | 12,2437 | -0,12 | 1 | 12 |
11.44.58 | 12,2435 | -0,12 | 1 | 12 |
11.44.38 | 12,2437 | -0,12 | 1 | 12 |
11.42.08 | 12,2435 | -0,12 | 1 | 12 |
11.41.48 | 12,2432 | -0,13 | 1 | 12 |
11.41.38 | 12,2435 | -0,12 | 1 | 12 |
11.39.48 | 12,2443 | -0,12 | 1 | 12 |
11.37.48 | 12,2435 | -0,12 | 1 | 12 |
11.37.38 | 12,2445 | -0,12 | 1 | 12 |
11.37.18 | 12,2448 | -0,11 | 1 | 12 |
11.36.38 | 12,2445 | -0,12 | 1 | 12 |
11.36.18 | 12,2448 | -0,11 | 1 | 12 |
11.36.08 | 12,2456 | -0,11 | 1 | 12 |
11.35.38 | 12,2448 | -0,11 | 1 | 12 |
11.35.28 | 12,2456 | -0,11 | 1 | 12 |
11.35.08 | 12,2459 | -0,11 | 1 | 12 |
11.34.28 | 12,2456 | -0,11 | 1 | 12 |
11.34.08 | 12,2459 | -0,11 | 1 | 12 |
11.33.38 | 12,2467 | -0,10 | 1 | 12 |
11.32.08 | 12,2459 | -0,11 | 1 | 12 |
11.30.48 | 12,2456 | -0,11 | 1 | 12 |
11.29.38 | 12,2467 | -0,10 | 1 | 12 |
11.28.38 | 12,2464 | -0,10 | 1 | 12 |