Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.33.28 | 12,261 | +0,02 | 1 | 12 |
| 08.32.48 | 12,2618 | +0,02 | 1 | 12 |
| 08.32.38 | 12,261 | +0,02 | 1 | 12 |
| 08.32.28 | 12,2607 | +0,02 | 1 | 12 |
| 08.31.48 | 12,2599 | +0,01 | 1 | 12 |
| 08.30.28 | 12,2596 | +0,01 | 1 | 12 |
| 08.29.38 | 12,2599 | +0,01 | 1 | 12 |
| 08.29.28 | 12,2596 | +0,01 | 1 | 12 |
| 08.29.18 | 12,2599 | +0,01 | 1 | 12 |
| 08.29.08 | 12,2585 | INV | 1 | 12 |
| 08.28.08 | 12,2588 | INV | 1 | 12 |
| 08.27.48 | 12,2585 | INV | 1 | 12 |
| 08.27.28 | 12,2577 | -0,01 | 1 | 12 |
| 08.27.08 | 12,2574 | -0,01 | 1 | 12 |
| 08.26.48 | 12,2577 | -0,01 | 1 | 12 |
| 08.26.08 | 12,2574 | -0,01 | 1 | 12 |
| 08.25.18 | 12,2566 | -0,02 | 1 | 12 |
| 08.25.08 | 12,2564 | -0,02 | 1 | 12 |
| 08.24.38 | 12,2566 | -0,02 | 1 | 12 |
| 08.24.28 | 12,2564 | -0,02 | 1 | 12 |
| 08.23.08 | 12,2556 | -0,03 | 1 | 12 |
| 08.22.38 | 12,2553 | -0,03 | 1 | 12 |
| 08.22.18 | 12,2556 | -0,03 | 1 | 12 |
| 08.21.28 | 12,2564 | -0,02 | 1 | 12 |
| 08.21.08 | 12,2566 | -0,02 | 1 | 12 |
| 08.20.48 | 12,2577 | -0,01 | 1 | 12 |
| 08.20.38 | 12,2574 | -0,01 | 1 | 12 |
| 08.20.28 | 12,2585 | INV | 1 | 12 |
| 08.20.18 | 12,2588 | INV | 1 | 12 |
| 08.18.48 | 12,2585 | INV | 1 | 12 |