Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.20.08 | 1,5847 | -0,68 | 1 | 2 |
12.19.38 | 1,5851 | -0,65 | 1 | 2 |
12.19.08 | 1,5855 | -0,63 | 1 | 2 |
12.18.48 | 1,5856 | -0,62 | 1 | 2 |
12.18.38 | 1,5851 | -0,65 | 1 | 2 |
12.17.58 | 1,5855 | -0,63 | 1 | 2 |
12.17.48 | 1,5851 | -0,65 | 1 | 2 |
12.15.58 | 1,5855 | -0,63 | 1 | 2 |
12.15.48 | 1,5851 | -0,65 | 1 | 2 |
12.15.08 | 1,5855 | -0,63 | 1 | 2 |
12.14.48 | 1,5855 | -0,63 | 1 | 2 |
12.14.28 | 1,5854 | -0,63 | 1 | 2 |
12.14.18 | 1,5855 | -0,63 | 1 | 2 |
12.14.08 | 1,5857 | -0,61 | 1 | 2 |
12.13.58 | 1,5852 | -0,65 | 1 | 2 |
12.12.58 | 1,5857 | -0,61 | 1 | 2 |
12.12.48 | 1,5852 | -0,65 | 1 | 2 |
12.12.38 | 1,5857 | -0,61 | 1 | 2 |
12.12.18 | 1,5856 | -0,62 | 1 | 2 |
12.12.08 | 1,5857 | -0,61 | 1 | 2 |
12.11.48 | 1,5857 | -0,61 | 1 | 2 |
12.11.38 | 1,5852 | -0,65 | 1 | 2 |
12.10.18 | 1,5857 | -0,61 | 1 | 2 |
12.09.48 | 1,5852 | -0,65 | 1 | 2 |
12.09.18 | 1,5857 | -0,61 | 1 | 2 |
12.08.58 | 1,5857 | -0,61 | 1 | 2 |
12.08.28 | 1,5857 | -0,61 | 1 | 2 |
12.08.18 | 1,5863 | -0,58 | 1 | 2 |
12.08.08 | 1,5858 | -0,61 | 1 | 2 |
12.06.58 | 1,5858 | -0,61 | 1 | 2 |