Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.58.18 | 1,5853 | -0,64 | 1 | 2 |
11.57.48 | 1,5848 | -0,67 | 1 | 2 |
11.57.38 | 1,5844 | -0,70 | 1 | 2 |
11.57.28 | 1,5845 | -0,69 | 1 | 2 |
11.57.08 | 1,5846 | -0,68 | 1 | 2 |
11.56.58 | 1,5845 | -0,69 | 1 | 2 |
11.56.38 | 1,585 | -0,66 | 1 | 2 |
11.56.28 | 1,5841 | -0,71 | 1 | 2 |
11.56.18 | 1,585 | -0,66 | 1 | 2 |
11.56.08 | 1,5845 | -0,69 | 1 | 2 |
11.55.58 | 1,585 | -0,66 | 1 | 2 |
11.55.48 | 1,5841 | -0,71 | 1 | 2 |
11.55.28 | 1,585 | -0,66 | 1 | 2 |
11.55.18 | 1,5845 | -0,69 | 1 | 2 |
11.54.58 | 1,5846 | -0,68 | 1 | 2 |
11.54.48 | 1,585 | -0,66 | 1 | 2 |
11.53.48 | 1,585 | -0,66 | 1 | 2 |
11.53.38 | 1,5854 | -0,63 | 1 | 2 |
11.53.18 | 1,585 | -0,66 | 1 | 2 |
11.53.08 | 1,5848 | -0,67 | 1 | 2 |
11.52.58 | 1,5853 | -0,64 | 1 | 2 |
11.52.38 | 1,5844 | -0,70 | 1 | 2 |
11.52.28 | 1,5848 | -0,67 | 1 | 2 |
11.52.18 | 1,5844 | -0,70 | 1 | 2 |
11.52.08 | 1,5848 | -0,67 | 1 | 2 |
11.51.08 | 1,5854 | -0,63 | 1 | 2 |
11.50.58 | 1,5858 | -0,61 | 1 | 2 |
11.50.38 | 1,5854 | -0,63 | 1 | 2 |
11.50.28 | 1,585 | -0,66 | 1 | 2 |
11.50.08 | 1,5855 | -0,63 | 1 | 2 |