Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.47.58 | 1,5877 | -0,49 | 1 | 2 |
12.47.48 | 1,5876 | -0,50 | 1 | 2 |
12.47.38 | 1,587 | -0,53 | 1 | 2 |
12.47.28 | 1,5873 | -0,51 | 1 | 2 |
12.47.08 | 1,5869 | -0,54 | 1 | 2 |
12.46.18 | 1,5873 | -0,51 | 1 | 2 |
12.46.08 | 1,5874 | -0,51 | 1 | 2 |
12.45.58 | 1,5872 | -0,52 | 1 | 2 |
12.45.48 | 1,5875 | -0,50 | 1 | 2 |
12.45.08 | 1,5874 | -0,51 | 1 | 2 |
12.44.38 | 1,587 | -0,53 | 1 | 2 |
12.44.28 | 1,5865 | -0,56 | 1 | 2 |
12.43.08 | 1,587 | -0,53 | 1 | 2 |
12.42.58 | 1,5867 | -0,55 | 1 | 2 |
12.42.28 | 1,5871 | -0,53 | 1 | 2 |
12.42.08 | 1,5872 | -0,52 | 1 | 2 |
12.41.38 | 1,5873 | -0,51 | 1 | 2 |
12.41.18 | 1,5874 | -0,51 | 1 | 2 |
12.41.08 | 1,5872 | -0,52 | 1 | 2 |
12.40.58 | 1,587 | -0,53 | 1 | 2 |
12.40.48 | 1,5868 | -0,55 | 1 | 2 |
12.40.38 | 1,5867 | -0,55 | 1 | 2 |
12.40.28 | 1,5865 | -0,56 | 1 | 2 |
12.39.48 | 1,5866 | -0,56 | 1 | 2 |
12.39.38 | 1,5865 | -0,56 | 1 | 2 |
12.39.28 | 1,587 | -0,53 | 1 | 2 |
12.39.18 | 1,5861 | -0,59 | 1 | 2 |
12.39.08 | 1,5861 | -0,59 | 1 | 2 |
12.38.58 | 1,5866 | -0,56 | 1 | 2 |
12.38.38 | 1,587 | -0,53 | 1 | 2 |