Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.54.18 | 1,4201 | +0,11 | 1 | 1 |
| 04.54.08 | 1,4197 | +0,08 | 1 | 1 |
| 04.53.58 | 1,4197 | +0,08 | 1 | 1 |
| 04.53.48 | 1,4197 | +0,08 | 1 | 1 |
| 04.53.38 | 1,4193 | +0,06 | 1 | 1 |
| 04.53.28 | 1,4207 | +0,16 | 1 | 1 |
| 04.53.18 | 1,4209 | +0,17 | 1 | 1 |
| 04.53.08 | 1,4202 | +0,12 | 1 | 1 |
| 04.52.58 | 1,4202 | +0,12 | 1 | 1 |
| 04.52.48 | 1,421 | +0,18 | 1 | 1 |
| 04.52.38 | 1,421 | +0,18 | 1 | 1 |
| 04.52.28 | 1,4207 | +0,16 | 1 | 1 |
| 04.52.18 | 1,4208 | +0,16 | 1 | 1 |
| 04.52.08 | 1,4208 | +0,16 | 1 | 1 |
| 04.51.58 | 1,4202 | +0,12 | 1 | 1 |
| 04.51.48 | 1,4208 | +0,16 | 1 | 1 |
| 04.51.38 | 1,4201 | +0,11 | 1 | 1 |
| 04.51.28 | 1,4204 | +0,13 | 1 | 1 |
| 04.51.18 | 1,42 | +0,11 | 1 | 1 |
| 04.51.08 | 1,4207 | +0,16 | 1 | 1 |
| 04.50.58 | 1,4201 | +0,11 | 1 | 1 |
| 04.50.48 | 1,4201 | +0,11 | 1 | 1 |
| 04.50.38 | 1,4193 | +0,06 | 1 | 1 |
| 04.50.28 | 1,4203 | +0,13 | 1 | 1 |
| 04.50.18 | 1,4205 | +0,14 | 1 | 1 |
| 04.50.08 | 1,4203 | +0,13 | 1 | 1 |
| 04.49.58 | 1,4204 | +0,13 | 1 | 1 |
| 04.49.48 | 1,4202 | +0,12 | 1 | 1 |
| 04.49.38 | 1,4204 | +0,13 | 1 | 1 |
| 04.49.28 | 1,4199 | +0,10 | 1 | 1 |