Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.43.39 | 1,4143 | +0,21 | 1 | 1 |
| 16.43.29 | 1,4143 | +0,21 | 1 | 1 |
| 16.43.19 | 1,4142 | +0,21 | 1 | 1 |
| 16.43.09 | 1,4142 | +0,21 | 1 | 1 |
| 16.42.59 | 1,4142 | +0,21 | 1 | 1 |
| 16.42.49 | 1,4142 | +0,21 | 1 | 1 |
| 16.42.39 | 1,4142 | +0,21 | 1 | 1 |
| 16.42.29 | 1,4142 | +0,21 | 1 | 1 |
| 16.42.19 | 1,4143 | +0,21 | 1 | 1 |
| 16.42.09 | 1,4144 | +0,22 | 1 | 1 |
| 16.41.59 | 1,4146 | +0,23 | 1 | 1 |
| 16.41.49 | 1,4146 | +0,23 | 1 | 1 |
| 16.41.39 | 1,4146 | +0,23 | 1 | 1 |
| 16.41.29 | 1,4146 | +0,23 | 1 | 1 |
| 16.41.19 | 1,4146 | +0,23 | 1 | 1 |
| 16.41.09 | 1,4145 | +0,23 | 1 | 1 |
| 16.40.59 | 1,4145 | +0,23 | 1 | 1 |
| 16.40.29 | 1,4145 | +0,23 | 1 | 1 |
| 16.40.19 | 1,4144 | +0,22 | 1 | 1 |
| 16.40.09 | 1,4148 | +0,25 | 1 | 1 |
| 16.39.59 | 1,4148 | +0,25 | 1 | 1 |
| 16.39.49 | 1,4149 | +0,26 | 1 | 1 |
| 16.39.39 | 1,415 | +0,26 | 1 | 1 |
| 16.39.29 | 1,4151 | +0,27 | 1 | 1 |
| 16.39.09 | 1,4151 | +0,27 | 1 | 1 |
| 16.38.59 | 1,4152 | +0,28 | 1 | 1 |
| 16.38.49 | 1,4152 | +0,28 | 1 | 1 |
| 16.38.39 | 1,4149 | +0,26 | 1 | 1 |
| 16.38.29 | 1,415 | +0,26 | 1 | 1 |
| 16.38.19 | 1,415 | +0,26 | 1 | 1 |