Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.50.38 | 1,4189 | -0,05 | 1 | 1 |
| 05.50.28 | 1,419 | -0,04 | 1 | 1 |
| 05.50.18 | 1,4198 | +0,01 | 1 | 1 |
| 05.50.08 | 1,4192 | -0,03 | 1 | 1 |
| 05.49.58 | 1,4199 | +0,02 | 1 | 1 |
| 05.49.48 | 1,4206 | +0,07 | 1 | 1 |
| 05.49.38 | 1,4206 | +0,07 | 1 | 1 |
| 05.49.28 | 1,42 | +0,03 | 1 | 1 |
| 05.49.18 | 1,4201 | +0,04 | 1 | 1 |
| 05.49.08 | 1,42 | +0,03 | 1 | 1 |
| 05.48.58 | 1,42 | +0,03 | 1 | 1 |
| 05.48.48 | 1,42 | +0,03 | 1 | 1 |
| 05.48.38 | 1,4199 | +0,02 | 1 | 1 |
| 05.48.28 | 1,4196 | INV | 1 | 1 |
| 05.48.18 | 1,4191 | -0,04 | 1 | 1 |
| 05.48.08 | 1,4197 | +0,01 | 1 | 1 |
| 05.47.48 | 1,4188 | -0,06 | 1 | 1 |
| 05.47.38 | 1,4188 | -0,06 | 1 | 1 |
| 05.47.28 | 1,419 | -0,04 | 1 | 1 |
| 05.47.18 | 1,4192 | -0,03 | 1 | 1 |
| 05.47.08 | 1,4189 | -0,05 | 1 | 1 |
| 05.46.58 | 1,4189 | -0,05 | 1 | 1 |
| 05.46.48 | 1,419 | -0,04 | 1 | 1 |
| 05.46.38 | 1,4191 | -0,04 | 1 | 1 |
| 05.46.28 | 1,4189 | -0,05 | 1 | 1 |
| 05.46.18 | 1,419 | -0,04 | 1 | 1 |
| 05.46.08 | 1,4192 | -0,03 | 1 | 1 |
| 05.45.58 | 1,42 | +0,03 | 1 | 1 |
| 05.45.48 | 1,4189 | -0,05 | 1 | 1 |
| 05.45.38 | 1,4191 | -0,04 | 1 | 1 |