Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.09.08 | 1,4197 | +0,21 | 1 | 1 |
| 05.08.18 | 1,4197 | +0,21 | 1 | 1 |
| 05.08.08 | 1,4197 | +0,21 | 1 | 1 |
| 05.07.48 | 1,4197 | +0,21 | 1 | 1 |
| 05.05.18 | 1,4197 | +0,21 | 1 | 1 |
| 05.03.38 | 1,4198 | +0,22 | 1 | 1 |
| 05.03.28 | 1,4198 | +0,22 | 1 | 1 |
| 05.03.18 | 1,4199 | +0,23 | 1 | 1 |
| 05.03.08 | 1,4199 | +0,23 | 1 | 1 |
| 05.02.08 | 1,4197 | +0,21 | 1 | 1 |
| 05.01.58 | 1,4197 | +0,21 | 1 | 1 |
| 05.01.38 | 1,4197 | +0,21 | 1 | 1 |
| 05.01.28 | 1,4197 | +0,21 | 1 | 1 |
| 05.01.18 | 1,4197 | +0,21 | 1 | 1 |
| 05.01.08 | 1,4196 | +0,20 | 1 | 1 |
| 05.00.48 | 1,4195 | +0,20 | 1 | 1 |
| 05.00.38 | 1,4196 | +0,20 | 1 | 1 |
| 05.00.28 | 1,4195 | +0,20 | 1 | 1 |
| 05.00.18 | 1,4196 | +0,20 | 1 | 1 |
| 05.00.08 | 1,4196 | +0,20 | 1 | 1 |
| 04.59.58 | 1,4197 | +0,21 | 1 | 1 |
| 04.59.38 | 1,4196 | +0,20 | 1 | 1 |
| 04.59.18 | 1,4196 | +0,20 | 1 | 1 |
| 04.59.08 | 1,4196 | +0,20 | 1 | 1 |
| 04.58.58 | 1,4196 | +0,20 | 1 | 1 |
| 04.58.48 | 1,4196 | +0,20 | 1 | 1 |
| 04.58.28 | 1,4196 | +0,20 | 1 | 1 |
| 04.58.18 | 1,4196 | +0,20 | 1 | 1 |
| 04.57.38 | 1,4198 | +0,22 | 1 | 1 |
| 04.57.28 | 1,4197 | +0,21 | 1 | 1 |