Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.22.58 | 5,2544 | -0,12 | 1 | 5 |
07.20.08 | 5,2543 | -0,12 | 1 | 5 |
07.19.48 | 5,254 | -0,13 | 1 | 5 |
07.19.18 | 5,2543 | -0,12 | 1 | 5 |
07.18.08 | 5,2544 | -0,12 | 1 | 5 |
07.17.28 | 5,2548 | -0,11 | 1 | 5 |
07.16.28 | 5,2549 | -0,11 | 1 | 5 |
07.16.18 | 5,2543 | -0,12 | 1 | 5 |
07.15.08 | 5,2544 | -0,12 | 1 | 5 |
07.13.28 | 5,2543 | -0,12 | 1 | 5 |
07.12.38 | 5,2544 | -0,12 | 1 | 5 |
07.12.08 | 5,2543 | -0,12 | 1 | 5 |
07.11.28 | 5,2544 | -0,12 | 1 | 5 |
07.10.38 | 5,2543 | -0,12 | 1 | 5 |
07.09.58 | 5,2544 | -0,12 | 1 | 5 |
07.09.08 | 5,2548 | -0,11 | 1 | 5 |
07.08.48 | 5,2538 | -0,13 | 1 | 5 |
07.07.48 | 5,2544 | -0,12 | 1 | 5 |
07.07.38 | 5,2538 | -0,13 | 1 | 5 |
07.07.18 | 5,254 | -0,13 | 1 | 5 |
07.07.08 | 5,2538 | -0,13 | 1 | 5 |
07.04.38 | 5,254 | -0,13 | 1 | 5 |
07.03.38 | 5,2543 | -0,12 | 1 | 5 |
07.03.08 | 5,2544 | -0,12 | 1 | 5 |
07.02.08 | 5,2538 | -0,13 | 1 | 5 |
07.01.08 | 5,2543 | -0,12 | 1 | 5 |
06.55.58 | 5,254 | -0,13 | 1 | 5 |
06.53.48 | 5,2543 | -0,12 | 1 | 5 |
06.52.38 | 5,2544 | -0,12 | 1 | 5 |
06.51.08 | 5,2543 | -0,12 | 1 | 5 |