Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.27.38 | 5,2543 | -0,12 | 1 | 5 |
| 07.26.38 | 5,254 | -0,13 | 1 | 5 |
| 07.22.58 | 5,2544 | -0,12 | 1 | 5 |
| 07.20.08 | 5,2543 | -0,12 | 1 | 5 |
| 07.19.48 | 5,254 | -0,13 | 1 | 5 |
| 07.19.18 | 5,2543 | -0,12 | 1 | 5 |
| 07.18.08 | 5,2544 | -0,12 | 1 | 5 |
| 07.17.28 | 5,2548 | -0,11 | 1 | 5 |
| 07.16.28 | 5,2549 | -0,11 | 1 | 5 |
| 07.16.18 | 5,2543 | -0,12 | 1 | 5 |
| 07.15.08 | 5,2544 | -0,12 | 1 | 5 |
| 07.13.28 | 5,2543 | -0,12 | 1 | 5 |
| 07.12.38 | 5,2544 | -0,12 | 1 | 5 |
| 07.12.08 | 5,2543 | -0,12 | 1 | 5 |
| 07.11.28 | 5,2544 | -0,12 | 1 | 5 |
| 07.10.38 | 5,2543 | -0,12 | 1 | 5 |
| 07.09.58 | 5,2544 | -0,12 | 1 | 5 |
| 07.09.08 | 5,2548 | -0,11 | 1 | 5 |
| 07.08.48 | 5,2538 | -0,13 | 1 | 5 |
| 07.07.48 | 5,2544 | -0,12 | 1 | 5 |
| 07.07.38 | 5,2538 | -0,13 | 1 | 5 |
| 07.07.18 | 5,254 | -0,13 | 1 | 5 |
| 07.07.08 | 5,2538 | -0,13 | 1 | 5 |
| 07.04.38 | 5,254 | -0,13 | 1 | 5 |
| 07.03.38 | 5,2543 | -0,12 | 1 | 5 |
| 07.03.08 | 5,2544 | -0,12 | 1 | 5 |
| 07.02.08 | 5,2538 | -0,13 | 1 | 5 |
| 07.01.08 | 5,2543 | -0,12 | 1 | 5 |
| 06.55.58 | 5,254 | -0,13 | 1 | 5 |
| 06.53.48 | 5,2543 | -0,12 | 1 | 5 |