Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.29.58 | 5,2529 | -0,15 | 1 | 5 |
| 03.29.48 | 5,253 | -0,14 | 1 | 5 |
| 03.25.18 | 5,2534 | -0,14 | 1 | 5 |
| 03.25.08 | 5,2538 | -0,13 | 1 | 5 |
| 03.22.28 | 5,2534 | -0,14 | 1 | 5 |
| 03.20.38 | 5,2529 | -0,15 | 1 | 5 |
| 03.20.18 | 5,253 | -0,14 | 1 | 5 |
| 03.18.48 | 5,2529 | -0,15 | 1 | 5 |
| 03.17.18 | 5,253 | -0,14 | 1 | 5 |
| 03.16.48 | 5,2526 | -0,15 | 1 | 5 |
| 03.15.18 | 5,253 | -0,14 | 1 | 5 |
| 03.14.08 | 5,2535 | -0,13 | 1 | 5 |
| 03.13.38 | 5,2534 | -0,14 | 1 | 5 |
| 03.12.28 | 5,2535 | -0,13 | 1 | 5 |
| 03.11.48 | 5,2534 | -0,14 | 1 | 5 |
| 03.11.28 | 5,2535 | -0,13 | 1 | 5 |
| 03.10.38 | 5,2538 | -0,13 | 1 | 5 |
| 03.10.18 | 5,254 | -0,13 | 1 | 5 |
| 03.07.08 | 5,2534 | -0,14 | 1 | 5 |
| 03.04.28 | 5,2529 | -0,15 | 1 | 5 |
| 03.02.08 | 5,2534 | -0,14 | 1 | 5 |
| 03.00.08 | 5,2529 | -0,15 | 1 | 5 |
| 02.57.08 | 5,2534 | -0,14 | 1 | 5 |
| 02.55.18 | 5,2538 | -0,13 | 1 | 5 |
| 02.55.08 | 5,254 | -0,13 | 1 | 5 |
| 02.51.58 | 5,2538 | -0,13 | 1 | 5 |
| 02.51.38 | 5,2534 | -0,14 | 1 | 5 |
| 02.49.58 | 5,2538 | -0,13 | 1 | 5 |
| 02.49.48 | 5,2534 | -0,14 | 1 | 5 |
| 02.49.38 | 5,2535 | -0,13 | 1 | 5 |