Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.56.37 | 11,472 | -0,01 | 1 | 11 |
12.56.28 | 11,4727 | INV | 1 | 11 |
12.56.27 | 11,4705 | -0,02 | 1 | 11 |
12.56.26 | 11,47 | -0,02 | 1 | 11 |
12.56.22 | 11,472 | -0,01 | 1 | 11 |
12.56.18 | 11,4709 | -0,01 | 1 | 11 |
12.56.01 | 11,4725 | INV | 1 | 11 |
12.55.58 | 11,4724 | INV | 1 | 11 |
12.55.48 | 11,4729 | INV | 1 | 11 |
12.55.38 | 11,4721 | INV | 1 | 11 |
12.55.28 | 11,4716 | -0,01 | 1 | 11 |
12.55.18 | 11,4714 | -0,01 | 1 | 11 |
12.55.08 | 11,4731 | INV | 1 | 11 |
12.55.04 | 11,472 | -0,01 | 1 | 11 |
12.55.03 | 11,474 | +0,01 | 1 | 11 |
12.55.01 | 11,4725 | INV | 1 | 11 |
12.54.58 | 11,4729 | INV | 1 | 11 |
12.54.48 | 11,4731 | INV | 1 | 11 |
12.54.38 | 11,4716 | -0,01 | 1 | 11 |
12.54.28 | 11,4731 | INV | 1 | 11 |
12.54.18 | 11,4732 | +0,01 | 1 | 11 |
12.54.04 | 11,474 | +0,01 | 1 | 11 |
12.54.02 | 11,472 | -0,01 | 1 | 11 |
12.54.01 | 11,474 | +0,01 | 1 | 11 |
12.53.58 | 11,4719 | -0,01 | 1 | 11 |
12.53.48 | 11,4718 | -0,01 | 1 | 11 |
12.53.28 | 11,4716 | -0,01 | 1 | 11 |
12.53.18 | 11,4718 | -0,01 | 1 | 11 |
12.52.48 | 11,4719 | -0,01 | 1 | 11 |
12.52.43 | 11,472 | -0,01 | 1 | 11 |