Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.31.58 | 19,0917 | +0,05 | 1 | 19 |
| 12.31.48 | 19,0914 | +0,05 | 1 | 19 |
| 12.31.38 | 19,092 | +0,05 | 1 | 19 |
| 12.31.28 | 19,0923 | +0,05 | 1 | 19 |
| 12.31.08 | 19,0917 | +0,05 | 1 | 19 |
| 12.30.48 | 19,0914 | +0,05 | 1 | 19 |
| 12.30.38 | 19,0911 | +0,05 | 1 | 19 |
| 12.30.28 | 19,0909 | +0,05 | 1 | 19 |
| 12.30.18 | 19,0906 | +0,04 | 1 | 19 |
| 12.30.08 | 19,0911 | +0,05 | 1 | 19 |
| 12.29.58 | 19,0914 | +0,05 | 1 | 19 |
| 12.29.48 | 19,0917 | +0,05 | 1 | 19 |
| 12.29.38 | 19,0923 | +0,05 | 1 | 19 |
| 12.29.28 | 19,092 | +0,05 | 1 | 19 |
| 12.29.18 | 19,0917 | +0,05 | 1 | 19 |
| 12.29.08 | 19,0923 | +0,05 | 1 | 19 |
| 12.28.58 | 19,0917 | +0,05 | 1 | 19 |
| 12.28.48 | 19,0923 | +0,05 | 1 | 19 |
| 12.28.38 | 19,0911 | +0,05 | 1 | 19 |
| 12.28.28 | 19,0914 | +0,05 | 1 | 19 |
| 12.27.58 | 19,0909 | +0,05 | 1 | 19 |
| 12.27.38 | 19,0906 | +0,04 | 1 | 19 |
| 12.27.18 | 19,0903 | +0,04 | 1 | 19 |
| 12.27.08 | 19,0914 | +0,05 | 1 | 19 |
| 12.26.48 | 19,0909 | +0,05 | 1 | 19 |
| 12.26.38 | 19,0911 | +0,05 | 1 | 19 |
| 12.26.28 | 19,0914 | +0,05 | 1 | 19 |
| 12.26.18 | 19,0923 | +0,05 | 1 | 19 |
| 12.25.38 | 19,092 | +0,05 | 1 | 19 |
| 12.25.28 | 19,0923 | +0,05 | 1 | 19 |