Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.30.48 | 1,5546 | -0,16 | 1 | 2 |
04.30.44 | 1,5546 | -0,16 | 1 | 2 |
04.30.43 | 1,5545 | -0,17 | 1 | 2 |
04.30.38 | 1,5546 | -0,16 | 1 | 2 |
04.30.38 | 1,5546 | -0,16 | 1 | 2 |
04.30.38 | 1,5545 | -0,17 | 1 | 2 |
04.30.35 | 1,5545 | -0,17 | 1 | 2 |
04.30.34 | 1,5544 | -0,17 | 1 | 2 |
04.30.33 | 1,5546 | -0,16 | 1 | 2 |
04.30.33 | 1,5547 | -0,15 | 1 | 2 |
04.30.31 | 1,5547 | -0,15 | 1 | 2 |
04.30.30 | 1,5547 | -0,15 | 1 | 2 |
04.30.29 | 1,5547 | -0,15 | 1 | 2 |
04.30.28 | 1,5545 | -0,17 | 1 | 2 |
04.30.28 | 1,5546 | -0,16 | 1 | 2 |
04.30.26 | 1,5545 | -0,17 | 1 | 2 |
04.30.24 | 1,5544 | -0,17 | 1 | 2 |
04.30.23 | 1,5544 | -0,17 | 1 | 2 |
04.30.20 | 1,5544 | -0,17 | 1 | 2 |
04.30.18 | 1,5546 | -0,16 | 1 | 2 |
04.30.17 | 1,5544 | -0,17 | 1 | 2 |
04.30.16 | 1,5544 | -0,17 | 1 | 2 |
04.30.12 | 1,5544 | -0,17 | 1 | 2 |
04.30.08 | 1,5546 | -0,16 | 1 | 2 |
04.30.08 | 1,5546 | -0,16 | 1 | 2 |
04.30.08 | 1,5544 | -0,17 | 1 | 2 |
04.30.03 | 1,5546 | -0,16 | 1 | 2 |
04.30.03 | 1,5544 | -0,17 | 1 | 2 |
04.29.58 | 1,5544 | -0,17 | 1 | 2 |
04.29.58 | 1,5545 | -0,17 | 1 | 2 |