Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
00.46.50 | 1,5559 | -0,08 | 1 | 2 |
00.46.47 | 1,5559 | -0,08 | 1 | 2 |
00.46.41 | 1,556 | -0,07 | 1 | 2 |
00.46.40 | 1,5561 | -0,06 | 1 | 2 |
00.46.37 | 1,556 | -0,07 | 1 | 2 |
00.46.36 | 1,5561 | -0,06 | 1 | 2 |
00.46.35 | 1,556 | -0,07 | 1 | 2 |
00.46.34 | 1,5561 | -0,06 | 1 | 2 |
00.46.33 | 1,556 | -0,07 | 1 | 2 |
00.46.32 | 1,5561 | -0,06 | 1 | 2 |
00.46.28 | 1,556 | -0,07 | 1 | 2 |
00.46.27 | 1,5561 | -0,06 | 1 | 2 |
00.46.21 | 1,556 | -0,07 | 1 | 2 |
00.46.20 | 1,556 | -0,07 | 1 | 2 |
00.46.19 | 1,5561 | -0,06 | 1 | 2 |
00.46.13 | 1,556 | -0,07 | 1 | 2 |
00.46.12 | 1,5561 | -0,06 | 1 | 2 |
00.46.08 | 1,556 | -0,07 | 1 | 2 |
00.46.07 | 1,5561 | -0,06 | 1 | 2 |
00.46.05 | 1,556 | -0,07 | 1 | 2 |
00.46.01 | 1,5559 | -0,08 | 1 | 2 |
00.45.58 | 1,5558 | -0,08 | 1 | 2 |
00.45.52 | 1,5559 | -0,08 | 1 | 2 |
00.45.51 | 1,5558 | -0,08 | 1 | 2 |
00.45.49 | 1,5559 | -0,08 | 1 | 2 |
00.45.45 | 1,556 | -0,07 | 1 | 2 |
00.45.44 | 1,5559 | -0,08 | 1 | 2 |
00.45.43 | 1,556 | -0,07 | 1 | 2 |
00.45.41 | 1,5559 | -0,08 | 1 | 2 |
00.45.32 | 1,556 | -0,07 | 1 | 2 |