Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.56 | 1,5709 | -0,07 | 1 | 2 |
15.17.53 | 1,5746 | +0,17 | 1 | 2 |
15.17.51 | 1,5745 | +0,16 | 1 | 2 |
15.17.47 | 1,5744 | +0,15 | 1 | 2 |
15.17.45 | 1,5742 | +0,14 | 1 | 2 |
15.17.39 | 1,5742 | +0,14 | 1 | 2 |
15.17.39 | 1,5744 | +0,15 | 1 | 2 |
15.17.36 | 1,5744 | +0,15 | 1 | 2 |
15.17.35 | 1,5744 | +0,15 | 1 | 2 |
15.17.35 | 1,5741 | +0,13 | 1 | 2 |
15.17.35 | 1,5741 | +0,13 | 1 | 2 |
15.17.34 | 1,5742 | +0,14 | 1 | 2 |
15.17.33 | 1,5742 | +0,14 | 1 | 2 |
15.17.29 | 1,5742 | +0,14 | 1 | 2 |
15.17.29 | 1,5743 | +0,15 | 1 | 2 |
15.17.28 | 1,5743 | +0,15 | 1 | 2 |
15.17.27 | 1,5743 | +0,15 | 1 | 2 |
15.17.25 | 1,5743 | +0,15 | 1 | 2 |
15.17.25 | 1,5741 | +0,13 | 1 | 2 |
15.17.24 | 1,5744 | +0,15 | 1 | 2 |
15.17.24 | 1,5742 | +0,14 | 1 | 2 |
15.17.23 | 1,5743 | +0,15 | 1 | 2 |
15.17.21 | 1,5743 | +0,15 | 1 | 2 |
15.17.20 | 1,5743 | +0,15 | 1 | 2 |
15.17.19 | 1,5743 | +0,15 | 1 | 2 |
15.17.18 | 1,5744 | +0,15 | 1 | 2 |
15.17.17 | 1,5744 | +0,15 | 1 | 2 |
15.17.16 | 1,5743 | +0,15 | 1 | 2 |
15.17.15 | 1,5743 | +0,15 | 1 | 2 |
15.17.15 | 1,5742 | +0,14 | 1 | 2 |