Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.37.48 | 8,4332 | +0,21 | 1 | 8 |
| 12.37.45 | 8,4325 | +0,21 | 1 | 8 |
| 12.37.39 | 8,4322 | +0,20 | 1 | 8 |
| 12.37.38 | 8,4322 | +0,20 | 1 | 8 |
| 12.37.38 | 8,4328 | +0,21 | 1 | 8 |
| 12.37.35 | 8,4322 | +0,20 | 1 | 8 |
| 12.37.25 | 8,4325 | +0,21 | 1 | 8 |
| 12.37.24 | 8,4324 | +0,20 | 1 | 8 |
| 12.37.18 | 8,4327 | +0,21 | 1 | 8 |
| 12.37.14 | 8,4324 | +0,20 | 1 | 8 |
| 12.37.14 | 8,4323 | +0,20 | 1 | 8 |
| 12.37.09 | 8,4323 | +0,20 | 1 | 8 |
| 12.37.08 | 8,4324 | +0,20 | 1 | 8 |
| 12.37.06 | 8,4323 | +0,20 | 1 | 8 |
| 12.37.03 | 8,4323 | +0,20 | 1 | 8 |
| 12.36.59 | 8,4323 | +0,20 | 1 | 8 |
| 12.36.58 | 8,4323 | +0,20 | 1 | 8 |
| 12.36.52 | 8,4322 | +0,20 | 1 | 8 |
| 12.36.50 | 8,4322 | +0,20 | 1 | 8 |
| 12.36.49 | 8,4322 | +0,20 | 1 | 8 |
| 12.36.48 | 8,432 | +0,20 | 1 | 8 |
| 12.36.38 | 8,4322 | +0,20 | 1 | 8 |
| 12.36.31 | 8,4322 | +0,20 | 1 | 8 |
| 12.36.29 | 8,4322 | +0,20 | 1 | 8 |
| 12.36.21 | 8,4322 | +0,20 | 1 | 8 |
| 12.36.14 | 8,4323 | +0,20 | 1 | 8 |
| 12.36.09 | 8,4323 | +0,20 | 1 | 8 |
| 12.36.08 | 8,432 | +0,20 | 1 | 8 |
| 12.36.04 | 8,4323 | +0,20 | 1 | 8 |
| 12.35.59 | 8,4323 | +0,20 | 1 | 8 |