Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.51.30 | 8,4329 | +0,21 | 1 | 8 |
| 11.51.28 | 8,4291 | +0,17 | 1 | 8 |
| 11.51.26 | 8,4331 | +0,21 | 1 | 8 |
| 11.51.20 | 8,4331 | +0,21 | 1 | 8 |
| 11.51.15 | 8,4332 | +0,21 | 1 | 8 |
| 11.51.08 | 8,4292 | +0,17 | 1 | 8 |
| 11.51.06 | 8,4332 | +0,21 | 1 | 8 |
| 11.51.03 | 8,4332 | +0,21 | 1 | 8 |
| 11.51.00 | 8,4332 | +0,21 | 1 | 8 |
| 11.50.57 | 8,4333 | +0,22 | 1 | 8 |
| 11.50.55 | 8,4333 | +0,22 | 1 | 8 |
| 11.50.51 | 8,4333 | +0,22 | 1 | 8 |
| 11.50.49 | 8,4333 | +0,22 | 1 | 8 |
| 11.50.48 | 8,4333 | +0,22 | 1 | 8 |
| 11.50.42 | 8,4335 | +0,22 | 1 | 8 |
| 11.50.38 | 8,4335 | +0,22 | 1 | 8 |
| 11.50.33 | 8,4335 | +0,22 | 1 | 8 |
| 11.50.32 | 8,4336 | +0,22 | 1 | 8 |
| 11.50.28 | 8,4296 | +0,17 | 1 | 8 |
| 11.50.26 | 8,4336 | +0,22 | 1 | 8 |
| 11.50.25 | 8,4338 | +0,22 | 1 | 8 |
| 11.50.24 | 8,4339 | +0,22 | 1 | 8 |
| 11.50.21 | 8,4339 | +0,22 | 1 | 8 |
| 11.50.20 | 8,4339 | +0,22 | 1 | 8 |
| 11.50.18 | 8,4301 | +0,18 | 1 | 8 |
| 11.50.16 | 8,434 | +0,22 | 1 | 8 |
| 11.50.12 | 8,434 | +0,22 | 1 | 8 |
| 11.50.10 | 8,434 | +0,22 | 1 | 8 |
| 11.50.08 | 8,43 | +0,18 | 1 | 8 |
| 11.50.06 | 8,434 | +0,22 | 1 | 8 |