Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.21.54 | 8,4346 | +0,23 | 1 | 8 |
| 12.21.51 | 8,4346 | +0,23 | 1 | 8 |
| 12.21.48 | 8,4327 | +0,21 | 1 | 8 |
| 12.21.48 | 8,4347 | +0,23 | 1 | 8 |
| 12.21.43 | 8,4347 | +0,23 | 1 | 8 |
| 12.21.42 | 8,4347 | +0,23 | 1 | 8 |
| 12.21.41 | 8,4347 | +0,23 | 1 | 8 |
| 12.21.39 | 8,4348 | +0,23 | 1 | 8 |
| 12.21.38 | 8,4329 | +0,21 | 1 | 8 |
| 12.21.37 | 8,4348 | +0,23 | 1 | 8 |
| 12.21.29 | 8,4348 | +0,23 | 1 | 8 |
| 12.21.18 | 8,433 | +0,21 | 1 | 8 |
| 12.21.08 | 8,4348 | +0,23 | 1 | 8 |
| 12.21.08 | 8,4332 | +0,21 | 1 | 8 |
| 12.20.59 | 8,4347 | +0,23 | 1 | 8 |
| 12.20.58 | 8,4332 | +0,21 | 1 | 8 |
| 12.20.54 | 8,4347 | +0,23 | 1 | 8 |
| 12.20.50 | 8,4347 | +0,23 | 1 | 8 |
| 12.20.49 | 8,4345 | +0,23 | 1 | 8 |
| 12.20.48 | 8,433 | +0,21 | 1 | 8 |
| 12.20.47 | 8,4345 | +0,23 | 1 | 8 |
| 12.20.44 | 8,4345 | +0,23 | 1 | 8 |
| 12.20.40 | 8,4344 | +0,23 | 1 | 8 |
| 12.20.39 | 8,4344 | +0,23 | 1 | 8 |
| 12.20.38 | 8,4344 | +0,23 | 1 | 8 |
| 12.20.38 | 8,4327 | +0,21 | 1 | 8 |
| 12.20.37 | 8,4344 | +0,23 | 1 | 8 |
| 12.20.36 | 8,4343 | +0,23 | 1 | 8 |
| 12.20.32 | 8,4343 | +0,23 | 1 | 8 |
| 12.20.30 | 8,4345 | +0,23 | 1 | 8 |