Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.58.17 | 4,7009 | +0,29 | 1 | 5 |
| 10.58.16 | 4,7009 | +0,29 | 1 | 5 |
| 10.58.15 | 4,7009 | +0,29 | 1 | 5 |
| 10.58.12 | 4,7009 | +0,29 | 1 | 5 |
| 10.58.09 | 4,7008 | +0,28 | 1 | 5 |
| 10.58.09 | 4,7008 | +0,28 | 1 | 5 |
| 10.58.08 | 4,7009 | +0,29 | 1 | 5 |
| 10.58.07 | 4,7008 | +0,28 | 1 | 5 |
| 10.58.04 | 4,7009 | +0,29 | 1 | 5 |
| 10.58.01 | 4,7009 | +0,29 | 1 | 5 |
| 10.57.59 | 4,7009 | +0,29 | 1 | 5 |
| 10.57.58 | 4,701 | +0,29 | 1 | 5 |
| 10.57.57 | 4,7008 | +0,28 | 1 | 5 |
| 10.57.56 | 4,7008 | +0,28 | 1 | 5 |
| 10.57.55 | 4,7008 | +0,28 | 1 | 5 |
| 10.57.50 | 4,7008 | +0,28 | 1 | 5 |
| 10.57.48 | 4,7008 | +0,28 | 1 | 5 |
| 10.57.39 | 4,7007 | +0,28 | 1 | 5 |
| 10.57.38 | 4,701 | +0,29 | 1 | 5 |
| 10.57.37 | 4,7007 | +0,28 | 1 | 5 |
| 10.57.34 | 4,7006 | +0,28 | 1 | 5 |
| 10.57.29 | 4,7005 | +0,28 | 1 | 5 |
| 10.57.28 | 4,7004 | +0,28 | 1 | 5 |
| 10.57.28 | 4,7008 | +0,28 | 1 | 5 |
| 10.57.24 | 4,7004 | +0,28 | 1 | 5 |
| 10.57.23 | 4,7004 | +0,28 | 1 | 5 |
| 10.57.19 | 4,7004 | +0,28 | 1 | 5 |
| 10.57.09 | 4,7003 | +0,27 | 1 | 5 |
| 10.57.08 | 4,7006 | +0,28 | 1 | 5 |
| 10.57.03 | 4,7003 | +0,27 | 1 | 5 |