Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 4,6615 | -0,08 | 1 | 5 |
| 15.13.33 | 4,6752 | +0,22 | 1 | 5 |
| 15.13.31 | 4,6752 | +0,22 | 1 | 5 |
| 15.13.28 | 4,6753 | +0,22 | 1 | 5 |
| 15.13.27 | 4,6753 | +0,22 | 1 | 5 |
| 15.13.25 | 4,6753 | +0,22 | 1 | 5 |
| 15.13.23 | 4,6752 | +0,22 | 1 | 5 |
| 15.13.22 | 4,6752 | +0,22 | 1 | 5 |
| 15.13.20 | 4,6751 | +0,22 | 1 | 5 |
| 15.13.18 | 4,675 | +0,21 | 1 | 5 |
| 15.13.17 | 4,675 | +0,21 | 1 | 5 |
| 15.13.16 | 4,6749 | +0,21 | 1 | 5 |
| 15.13.15 | 4,6748 | +0,21 | 1 | 5 |
| 15.13.14 | 4,675 | +0,21 | 1 | 5 |
| 15.13.13 | 4,675 | +0,21 | 1 | 5 |
| 15.13.09 | 4,675 | +0,21 | 1 | 5 |
| 15.13.08 | 4,675 | +0,21 | 1 | 5 |
| 15.13.06 | 4,675 | +0,21 | 1 | 5 |
| 15.13.05 | 4,6749 | +0,21 | 1 | 5 |
| 15.13.03 | 4,6751 | +0,22 | 1 | 5 |
| 15.13.01 | 4,675 | +0,21 | 1 | 5 |
| 15.13.00 | 4,675 | +0,21 | 1 | 5 |
| 15.12.58 | 4,675 | +0,21 | 1 | 5 |
| 15.12.56 | 4,675 | +0,21 | 1 | 5 |
| 15.12.55 | 4,6748 | +0,21 | 1 | 5 |
| 15.12.54 | 4,6751 | +0,22 | 1 | 5 |
| 15.12.53 | 4,6751 | +0,22 | 1 | 5 |
| 15.12.51 | 4,6751 | +0,22 | 1 | 5 |
| 15.12.50 | 4,6751 | +0,22 | 1 | 5 |
| 15.12.48 | 4,6751 | +0,22 | 1 | 5 |