Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.46.08 | 4,6978 | +0,22 | 1 | 5 |
| 11.46.07 | 4,6976 | +0,22 | 1 | 5 |
| 11.46.05 | 4,6975 | +0,21 | 1 | 5 |
| 11.46.03 | 4,6975 | +0,21 | 1 | 5 |
| 11.46.02 | 4,6975 | +0,21 | 1 | 5 |
| 11.45.58 | 4,6976 | +0,22 | 1 | 5 |
| 11.45.56 | 4,6975 | +0,21 | 1 | 5 |
| 11.45.53 | 4,6975 | +0,21 | 1 | 5 |
| 11.45.52 | 4,6976 | +0,22 | 1 | 5 |
| 11.45.51 | 4,6975 | +0,21 | 1 | 5 |
| 11.45.48 | 4,6975 | +0,21 | 1 | 5 |
| 11.45.46 | 4,6975 | +0,21 | 1 | 5 |
| 11.45.42 | 4,6975 | +0,21 | 1 | 5 |
| 11.45.38 | 4,6975 | +0,21 | 1 | 5 |
| 11.45.38 | 4,6976 | +0,22 | 1 | 5 |
| 11.45.36 | 4,6975 | +0,21 | 1 | 5 |
| 11.45.33 | 4,6975 | +0,21 | 1 | 5 |
| 11.45.33 | 4,6975 | +0,21 | 1 | 5 |
| 11.45.29 | 4,6975 | +0,21 | 1 | 5 |
| 11.45.28 | 4,6974 | +0,21 | 1 | 5 |
| 11.45.18 | 4,6975 | +0,21 | 1 | 5 |
| 11.45.18 | 4,6975 | +0,21 | 1 | 5 |
| 11.45.15 | 4,6975 | +0,21 | 1 | 5 |
| 11.45.13 | 4,6975 | +0,21 | 1 | 5 |
| 11.45.08 | 4,6975 | +0,21 | 1 | 5 |
| 11.45.08 | 4,6975 | +0,21 | 1 | 5 |
| 11.45.06 | 4,6975 | +0,21 | 1 | 5 |
| 11.45.03 | 4,6975 | +0,21 | 1 | 5 |
| 11.45.01 | 4,6976 | +0,22 | 1 | 5 |
| 11.44.59 | 4,6976 | +0,22 | 1 | 5 |