Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 2,6492 | +0,06 | 1 | 3 |
| 14.14.18 | 2,6554 | +0,29 | 1 | 3 |
| 14.14.16 | 2,6552 | +0,28 | 1 | 3 |
| 14.14.13 | 2,6552 | +0,28 | 1 | 3 |
| 14.14.08 | 2,6555 | +0,29 | 1 | 3 |
| 14.14.05 | 2,6553 | +0,29 | 1 | 3 |
| 14.14.02 | 2,6553 | +0,29 | 1 | 3 |
| 14.14.01 | 2,6553 | +0,29 | 1 | 3 |
| 14.14.00 | 2,6554 | +0,29 | 1 | 3 |
| 14.13.59 | 2,6554 | +0,29 | 1 | 3 |
| 14.13.58 | 2,6555 | +0,29 | 1 | 3 |
| 14.13.50 | 2,6554 | +0,29 | 1 | 3 |
| 14.13.49 | 2,6554 | +0,29 | 1 | 3 |
| 14.13.48 | 2,6556 | +0,30 | 1 | 3 |
| 14.13.46 | 2,6554 | +0,29 | 1 | 3 |
| 14.13.45 | 2,6554 | +0,29 | 1 | 3 |
| 14.13.40 | 2,6554 | +0,29 | 1 | 3 |
| 14.13.39 | 2,6554 | +0,29 | 1 | 3 |
| 14.13.38 | 2,6554 | +0,29 | 1 | 3 |
| 14.13.38 | 2,6554 | +0,29 | 1 | 3 |
| 14.13.32 | 2,6554 | +0,29 | 1 | 3 |
| 14.13.30 | 2,6554 | +0,29 | 1 | 3 |
| 14.13.28 | 2,6555 | +0,29 | 1 | 3 |
| 14.13.24 | 2,6554 | +0,29 | 1 | 3 |
| 14.13.22 | 2,6554 | +0,29 | 1 | 3 |
| 14.13.20 | 2,6554 | +0,29 | 1 | 3 |
| 14.13.18 | 2,6557 | +0,30 | 1 | 3 |
| 14.13.16 | 2,6553 | +0,29 | 1 | 3 |
| 14.13.15 | 2,6553 | +0,29 | 1 | 3 |
| 14.13.14 | 2,6568 | +0,34 | 1 | 3 |