Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.29.25 | 1,3773 | -0,09 | 1 | 1 |
| 02.29.15 | 1,3773 | -0,09 | 1 | 1 |
| 02.29.14 | 1,3773 | -0,09 | 1 | 1 |
| 02.29.10 | 1,3773 | -0,09 | 1 | 1 |
| 02.29.08 | 1,3775 | -0,08 | 1 | 1 |
| 02.29.07 | 1,3774 | -0,09 | 1 | 1 |
| 02.29.04 | 1,3775 | -0,08 | 1 | 1 |
| 02.29.03 | 1,3774 | -0,09 | 1 | 1 |
| 02.28.58 | 1,3775 | -0,08 | 1 | 1 |
| 02.28.38 | 1,3776 | -0,07 | 1 | 1 |
| 02.28.32 | 1,3775 | -0,08 | 1 | 1 |
| 02.28.29 | 1,3773 | -0,09 | 1 | 1 |
| 02.28.26 | 1,3774 | -0,09 | 1 | 1 |
| 02.28.22 | 1,3775 | -0,08 | 1 | 1 |
| 02.28.19 | 1,3774 | -0,09 | 1 | 1 |
| 02.27.58 | 1,3775 | -0,08 | 1 | 1 |
| 02.27.54 | 1,3775 | -0,08 | 1 | 1 |
| 02.27.48 | 1,3776 | -0,07 | 1 | 1 |
| 02.27.43 | 1,3776 | -0,07 | 1 | 1 |
| 02.27.40 | 1,3775 | -0,08 | 1 | 1 |
| 02.27.38 | 1,3775 | -0,08 | 1 | 1 |
| 02.27.31 | 1,3775 | -0,08 | 1 | 1 |
| 02.27.27 | 1,3775 | -0,08 | 1 | 1 |
| 02.27.22 | 1,3776 | -0,07 | 1 | 1 |
| 02.27.20 | 1,3775 | -0,08 | 1 | 1 |
| 02.27.18 | 1,3776 | -0,07 | 1 | 1 |
| 02.27.08 | 1,3776 | -0,07 | 1 | 1 |
| 02.26.58 | 1,3776 | -0,07 | 1 | 1 |
| 02.26.55 | 1,3775 | -0,08 | 1 | 1 |
| 02.26.52 | 1,3775 | -0,08 | 1 | 1 |