Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.57.47 | 1,3684 | -0,60 | 1 | 1 |
| 22.57.37 | 1,3683 | -0,61 | 1 | 1 |
| 22.57.27 | 1,3684 | -0,60 | 1 | 1 |
| 22.57.07 | 1,3682 | -0,62 | 1 | 1 |
| 22.56.57 | 1,3681 | -0,62 | 1 | 1 |
| 22.56.27 | 1,3682 | -0,62 | 1 | 1 |
| 22.56.07 | 1,3681 | -0,62 | 1 | 1 |
| 22.55.57 | 1,3684 | -0,60 | 1 | 1 |
| 22.55.47 | 1,3682 | -0,62 | 1 | 1 |
| 22.55.07 | 1,3684 | -0,60 | 1 | 1 |
| 22.54.47 | 1,3682 | -0,62 | 1 | 1 |
| 22.53.57 | 1,3684 | -0,60 | 1 | 1 |
| 22.53.47 | 1,3682 | -0,62 | 1 | 1 |
| 22.53.27 | 1,3684 | -0,60 | 1 | 1 |
| 22.53.17 | 1,3682 | -0,62 | 1 | 1 |
| 22.53.07 | 1,3684 | -0,60 | 1 | 1 |
| 22.53.06 | 1,3682 | -0,62 | 1 | 1 |
| 22.53.03 | 1,3684 | -0,60 | 1 | 1 |
| 22.53.02 | 1,3685 | -0,60 | 1 | 1 |
| 22.53.01 | 1,3684 | -0,60 | 1 | 1 |
| 22.52.48 | 1,3685 | -0,60 | 1 | 1 |
| 22.51.19 | 1,3682 | -0,62 | 1 | 1 |
| 22.51.17 | 1,3684 | -0,60 | 1 | 1 |
| 22.50.47 | 1,3682 | -0,62 | 1 | 1 |
| 22.50.43 | 1,3682 | -0,62 | 1 | 1 |
| 22.50.27 | 1,3684 | -0,60 | 1 | 1 |
| 22.50.17 | 1,3682 | -0,62 | 1 | 1 |
| 22.45.47 | 1,3684 | -0,60 | 1 | 1 |
| 22.45.37 | 1,3682 | -0,62 | 1 | 1 |
| 22.45.29 | 1,3682 | -0,62 | 1 | 1 |