Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.45.38 | 1,3775 | -0,08 | 1 | 1 |
| 02.45.28 | 1,3776 | -0,07 | 1 | 1 |
| 02.45.18 | 1,3775 | -0,08 | 1 | 1 |
| 02.45.08 | 1,3776 | -0,07 | 1 | 1 |
| 02.44.58 | 1,3775 | -0,08 | 1 | 1 |
| 02.44.56 | 1,3775 | -0,08 | 1 | 1 |
| 02.44.55 | 1,3775 | -0,08 | 1 | 1 |
| 02.44.51 | 1,3773 | -0,09 | 1 | 1 |
| 02.44.50 | 1,3773 | -0,09 | 1 | 1 |
| 02.44.39 | 1,3773 | -0,09 | 1 | 1 |
| 02.44.38 | 1,3774 | -0,09 | 1 | 1 |
| 02.44.38 | 1,3773 | -0,09 | 1 | 1 |
| 02.44.34 | 1,3775 | -0,08 | 1 | 1 |
| 02.44.26 | 1,3774 | -0,09 | 1 | 1 |
| 02.44.18 | 1,3775 | -0,08 | 1 | 1 |
| 02.44.14 | 1,3775 | -0,08 | 1 | 1 |
| 02.43.58 | 1,3773 | -0,09 | 1 | 1 |
| 02.43.57 | 1,3773 | -0,09 | 1 | 1 |
| 02.43.51 | 1,3773 | -0,09 | 1 | 1 |
| 02.43.48 | 1,3776 | -0,07 | 1 | 1 |
| 02.43.38 | 1,3775 | -0,08 | 1 | 1 |
| 02.43.36 | 1,3775 | -0,08 | 1 | 1 |
| 02.43.35 | 1,3773 | -0,09 | 1 | 1 |
| 02.43.34 | 1,3773 | -0,09 | 1 | 1 |
| 02.43.28 | 1,3773 | -0,09 | 1 | 1 |
| 02.43.28 | 1,3773 | -0,09 | 1 | 1 |
| 02.43.27 | 1,3775 | -0,08 | 1 | 1 |
| 02.43.23 | 1,3773 | -0,09 | 1 | 1 |
| 02.43.22 | 1,3773 | -0,09 | 1 | 1 |
| 02.43.22 | 1,3773 | -0,09 | 1 | 1 |