Dati intraday del 13/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.07.25 | 25,887 | -0,15 | 1 | 26 |
| 22.07.18 | 25,8876 | -0,14 | 1 | 26 |
| 22.07.17 | 25,8897 | -0,14 | 1 | 26 |
| 22.07.13 | 25,8864 | -0,15 | 1 | 26 |
| 22.07.07 | 25,8883 | -0,14 | 1 | 26 |
| 22.07.07 | 25,8873 | -0,15 | 1 | 26 |
| 22.06.58 | 25,8864 | -0,15 | 1 | 26 |
| 22.06.54 | 25,8858 | -0,15 | 1 | 26 |
| 22.06.44 | 25,8861 | -0,15 | 1 | 26 |
| 22.06.43 | 25,8858 | -0,15 | 1 | 26 |
| 22.06.42 | 25,8852 | -0,15 | 1 | 26 |
| 22.06.39 | 25,8855 | -0,15 | 1 | 26 |
| 22.06.37 | 25,8858 | -0,15 | 1 | 26 |
| 22.06.30 | 25,8864 | -0,15 | 1 | 26 |
| 22.06.17 | 25,8883 | -0,14 | 1 | 26 |
| 22.06.15 | 25,8858 | -0,15 | 1 | 26 |
| 22.06.07 | 25,8861 | -0,15 | 1 | 26 |
| 22.06.07 | 25,8828 | -0,16 | 1 | 26 |
| 22.06.06 | 25,8858 | -0,15 | 1 | 26 |
| 22.05.37 | 25,8856 | -0,15 | 1 | 26 |
| 22.05.27 | 25,8897 | -0,14 | 1 | 26 |
| 22.05.26 | 25,8852 | -0,15 | 1 | 26 |
| 22.05.10 | 25,8858 | -0,15 | 1 | 26 |
| 22.05.09 | 25,8852 | -0,15 | 1 | 26 |
| 22.05.08 | 25,8855 | -0,15 | 1 | 26 |
| 22.05.07 | 25,8883 | -0,14 | 1 | 26 |
| 22.05.03 | 25,8852 | -0,15 | 1 | 26 |
| 22.05.02 | 25,8858 | -0,15 | 1 | 26 |
| 22.05.01 | 25,8855 | -0,15 | 1 | 26 |
| 22.04.47 | 25,8856 | -0,15 | 1 | 26 |