Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.41.39 | 26,0599 | -0,09 | 1 | 26 |
| 06.41.34 | 26,0579 | -0,10 | 1 | 26 |
| 06.41.31 | 26,0576 | -0,10 | 1 | 26 |
| 06.41.29 | 26,0571 | -0,10 | 1 | 26 |
| 06.41.22 | 26,0573 | -0,10 | 1 | 26 |
| 06.41.19 | 26,0614 | -0,09 | 1 | 26 |
| 06.41.09 | 26,0599 | -0,09 | 1 | 26 |
| 06.40.59 | 26,0614 | -0,09 | 1 | 26 |
| 06.40.49 | 26,0599 | -0,09 | 1 | 26 |
| 06.40.34 | 26,0579 | -0,10 | 1 | 26 |
| 06.40.29 | 26,0571 | -0,10 | 1 | 26 |
| 06.40.15 | 26,0567 | -0,10 | 1 | 26 |
| 06.40.12 | 26,057 | -0,10 | 1 | 26 |
| 06.40.07 | 26,0573 | -0,10 | 1 | 26 |
| 06.40.01 | 26,057 | -0,10 | 1 | 26 |
| 06.39.57 | 26,0573 | -0,10 | 1 | 26 |
| 06.39.49 | 26,0599 | -0,09 | 1 | 26 |
| 06.39.49 | 26,0576 | -0,10 | 1 | 26 |
| 06.39.39 | 26,0614 | -0,09 | 1 | 26 |
| 06.39.33 | 26,0573 | -0,10 | 1 | 26 |
| 06.39.27 | 26,057 | -0,10 | 1 | 26 |
| 06.39.23 | 26,0573 | -0,10 | 1 | 26 |
| 06.39.22 | 26,057 | -0,10 | 1 | 26 |
| 06.39.14 | 26,0573 | -0,10 | 1 | 26 |
| 06.39.10 | 26,057 | -0,10 | 1 | 26 |
| 06.39.09 | 26,0599 | -0,09 | 1 | 26 |
| 06.39.05 | 26,0579 | -0,10 | 1 | 26 |
| 06.39.01 | 26,0582 | -0,10 | 1 | 26 |
| 06.38.59 | 26,0614 | -0,09 | 1 | 26 |
| 06.38.49 | 26,0599 | -0,09 | 1 | 26 |