Dati intraday del 14/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.53.50 | 25,8377 | -0,19 | 1 | 26 |
| 08.53.47 | 25,8395 | -0,18 | 1 | 26 |
| 08.53.40 | 25,8381 | -0,18 | 1 | 26 |
| 08.53.37 | 25,8409 | -0,17 | 1 | 26 |
| 08.53.31 | 25,8372 | -0,19 | 1 | 26 |
| 08.53.30 | 25,8368 | -0,19 | 1 | 26 |
| 08.53.27 | 25,8339 | -0,20 | 1 | 26 |
| 08.53.24 | 25,8359 | -0,19 | 1 | 26 |
| 08.53.21 | 25,8356 | -0,19 | 1 | 26 |
| 08.53.20 | 25,8347 | -0,20 | 1 | 26 |
| 08.53.19 | 25,8344 | -0,20 | 1 | 26 |
| 08.53.17 | 25,8395 | -0,18 | 1 | 26 |
| 08.53.13 | 25,8347 | -0,20 | 1 | 26 |
| 08.53.12 | 25,8344 | -0,20 | 1 | 26 |
| 08.53.11 | 25,8341 | -0,20 | 1 | 26 |
| 08.53.08 | 25,8338 | -0,20 | 1 | 26 |
| 08.53.07 | 25,8341 | -0,20 | 1 | 26 |
| 08.53.07 | 25,8344 | -0,20 | 1 | 26 |
| 08.53.07 | 25,8367 | -0,19 | 1 | 26 |
| 08.53.05 | 25,8341 | -0,20 | 1 | 26 |
| 08.53.04 | 25,8338 | -0,20 | 1 | 26 |
| 08.53.02 | 25,8341 | -0,20 | 1 | 26 |
| 08.53.01 | 25,8344 | -0,20 | 1 | 26 |
| 08.53.00 | 25,8338 | -0,20 | 1 | 26 |
| 08.52.47 | 25,8367 | -0,19 | 1 | 26 |
| 08.52.37 | 25,8395 | -0,18 | 1 | 26 |
| 08.52.23 | 25,8344 | -0,20 | 1 | 26 |
| 08.52.19 | 25,8338 | -0,20 | 1 | 26 |
| 08.52.18 | 25,8341 | -0,20 | 1 | 26 |
| 08.52.17 | 25,8344 | -0,20 | 1 | 26 |