Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.45.06 | 169,3 | -0,19 | 1 | 169 |
| 12.45.06 | 169,292 | -0,20 | 1 | 169 |
| 12.45.05 | 169,28 | -0,20 | 1 | 169 |
| 12.45.04 | 169,3 | -0,19 | 1 | 169 |
| 12.45.03 | 169,291 | -0,20 | 1 | 169 |
| 12.45.03 | 169,28 | -0,20 | 1 | 169 |
| 12.45.02 | 169,293 | -0,20 | 1 | 169 |
| 12.45.02 | 169,29 | -0,20 | 1 | 169 |
| 12.45.01 | 169,292 | -0,20 | 1 | 169 |
| 12.45.01 | 169,28 | -0,20 | 1 | 169 |
| 12.45.00 | 169,293 | -0,20 | 1 | 169 |
| 12.45.00 | 169,3 | -0,19 | 1 | 169 |
| 12.44.59 | 169,291 | -0,20 | 1 | 169 |
| 12.44.59 | 169,28 | -0,20 | 1 | 169 |
| 12.44.58 | 169,292 | -0,20 | 1 | 169 |
| 12.44.58 | 169,29 | -0,20 | 1 | 169 |
| 12.44.58 | 169,3046 | -0,19 | 1 | 169 |
| 12.44.57 | 169,29 | -0,20 | 1 | 169 |
| 12.44.55 | 169,3 | -0,19 | 1 | 169 |
| 12.44.55 | 169,291 | -0,20 | 1 | 169 |
| 12.44.54 | 169,3 | -0,19 | 1 | 169 |
| 12.44.54 | 169,294 | -0,20 | 1 | 169 |
| 12.44.53 | 169,28 | -0,20 | 1 | 169 |
| 12.44.52 | 169,3 | -0,19 | 1 | 169 |
| 12.44.52 | 169,2925 | -0,20 | 1 | 169 |
| 12.44.51 | 169,28 | -0,20 | 1 | 169 |
| 12.44.51 | 169,292 | -0,20 | 1 | 169 |
| 12.44.50 | 169,3 | -0,19 | 1 | 169 |
| 12.44.50 | 169,292 | -0,20 | 1 | 169 |
| 12.44.49 | 169,29 | -0,20 | 1 | 169 |