Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.48.48 | 169,3296 | -0,18 | 1 | 169 |
| 12.48.47 | 169,311 | -0,19 | 1 | 169 |
| 12.48.47 | 169,3 | -0,19 | 1 | 169 |
| 12.48.46 | 169,312 | -0,19 | 1 | 169 |
| 12.48.46 | 169,31 | -0,19 | 1 | 169 |
| 12.48.45 | 169,311 | -0,19 | 1 | 169 |
| 12.48.45 | 169,3 | -0,19 | 1 | 169 |
| 12.48.44 | 169,312 | -0,19 | 1 | 169 |
| 12.48.44 | 169,31 | -0,19 | 1 | 169 |
| 12.48.43 | 169,308 | -0,19 | 1 | 169 |
| 12.48.42 | 169,31 | -0,19 | 1 | 169 |
| 12.48.38 | 169,3264 | -0,18 | 1 | 169 |
| 12.48.37 | 169,32 | -0,18 | 1 | 169 |
| 12.48.36 | 169,31 | -0,19 | 1 | 169 |
| 12.48.35 | 169,3 | -0,19 | 1 | 169 |
| 12.48.34 | 169,309 | -0,19 | 1 | 169 |
| 12.48.34 | 169,32 | -0,18 | 1 | 169 |
| 12.48.33 | 169,3 | -0,19 | 1 | 169 |
| 12.48.32 | 169,32 | -0,18 | 1 | 169 |
| 12.48.31 | 169,3 | -0,19 | 1 | 169 |
| 12.48.30 | 169,31 | -0,19 | 1 | 169 |
| 12.48.29 | 169,29 | -0,20 | 1 | 169 |
| 12.48.28 | 169,311 | -0,19 | 1 | 169 |
| 12.48.28 | 169,31 | -0,19 | 1 | 169 |
| 12.48.28 | 169,3115 | -0,19 | 1 | 169 |
| 12.48.28 | 169,2917 | -0,20 | 1 | 169 |
| 12.48.27 | 169,3115 | -0,19 | 1 | 169 |
| 12.48.27 | 169,29 | -0,20 | 1 | 169 |
| 12.48.27 | 169,302 | -0,19 | 1 | 169 |
| 12.48.24 | 169,3 | -0,19 | 1 | 169 |