Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.31.57 | 169,3 | -0,19 | 1 | 169 |
12.31.56 | 169,31 | -0,19 | 1 | 169 |
12.31.55 | 169,307 | -0,19 | 1 | 169 |
12.31.55 | 169,31 | -0,19 | 1 | 169 |
12.31.55 | 169,308 | -0,19 | 1 | 169 |
12.31.54 | 169,32 | -0,18 | 1 | 169 |
12.31.52 | 169,31 | -0,19 | 1 | 169 |
12.31.50 | 169,3 | -0,19 | 1 | 169 |
12.31.49 | 169,32 | -0,18 | 1 | 169 |
12.31.48 | 169,3 | -0,19 | 1 | 169 |
12.31.48 | 169,3177 | -0,18 | 1 | 169 |
12.31.47 | 169,31 | -0,19 | 1 | 169 |
12.31.47 | 169,307 | -0,19 | 1 | 169 |
12.31.46 | 169,32 | -0,18 | 1 | 169 |
12.31.46 | 169,306 | -0,19 | 1 | 169 |
12.31.45 | 169,3 | -0,19 | 1 | 169 |
12.31.45 | 169,306 | -0,19 | 1 | 169 |
12.31.45 | 169,307 | -0,19 | 1 | 169 |
12.31.44 | 169,32 | -0,18 | 1 | 169 |
12.31.43 | 169,3 | -0,19 | 1 | 169 |
12.31.42 | 169,32 | -0,18 | 1 | 169 |
12.31.41 | 169,3 | -0,19 | 1 | 169 |
12.31.41 | 169,309 | -0,19 | 1 | 169 |
12.31.40 | 169,311 | -0,19 | 1 | 169 |
12.31.40 | 169,31 | -0,19 | 1 | 169 |
12.31.39 | 169,311 | -0,19 | 1 | 169 |
12.31.39 | 169,3 | -0,19 | 1 | 169 |
12.31.38 | 169,31 | -0,19 | 1 | 169 |
12.31.38 | 169,3442 | -0,17 | 1 | 169 |
12.31.38 | 169,32 | -0,18 | 1 | 169 |