Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.09.42 | 97.300,6016 | -0,08 | 1 | 97.301 |
05.09.27 | 97.299,4531 | -0,08 | 1 | 97.299 |
05.09.09 | 97.298,2031 | -0,08 | 1 | 97.298 |
05.09.09 | 97.307,4531 | -0,07 | 1 | 97.307 |
05.08.33 | 97.297,1016 | -0,08 | 1 | 97.297 |
05.08.32 | 97.296 | -0,08 | 1 | 97.296 |
05.08.31 | 97.297,1016 | -0,08 | 1 | 97.297 |
05.08.29 | 97.307,4531 | -0,07 | 1 | 97.307 |
05.08.26 | 97.298,2031 | -0,08 | 1 | 97.298 |
05.08.23 | 97.297,1016 | -0,08 | 1 | 97.297 |
05.08.19 | 97.318,0156 | -0,06 | 1 | 97.318 |
05.08.16 | 97.298,2031 | -0,08 | 1 | 97.298 |
05.08.08 | 97.297,1016 | -0,08 | 1 | 97.297 |
05.08.02 | 97.298,2031 | -0,08 | 1 | 97.298 |
05.08.01 | 97.297,1016 | -0,08 | 1 | 97.297 |
05.07.59 | 97.307,4531 | -0,07 | 1 | 97.307 |
05.07.49 | 97.296,8828 | -0,08 | 1 | 97.297 |
05.07.49 | 97.298,2031 | -0,08 | 1 | 97.298 |
05.07.48 | 97.297,1016 | -0,08 | 1 | 97.297 |
05.07.29 | 97.307,4531 | -0,07 | 1 | 97.307 |
05.07.23 | 97.299,4531 | -0,08 | 1 | 97.299 |
05.07.22 | 97.300,6016 | -0,08 | 1 | 97.301 |
05.07.19 | 97.318,0156 | -0,06 | 1 | 97.318 |
05.07.18 | 97.299,4531 | -0,08 | 1 | 97.299 |
05.07.17 | 97.300,6016 | -0,08 | 1 | 97.301 |
05.07.09 | 97.307,4531 | -0,07 | 1 | 97.307 |
05.06.53 | 97.299,4531 | -0,08 | 1 | 97.299 |
05.06.53 | 97.300,6016 | -0,08 | 1 | 97.301 |
05.06.49 | 97.318,0156 | -0,06 | 1 | 97.318 |
05.06.35 | 97.299,4531 | -0,08 | 1 | 97.299 |