Dati intraday del 13/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.49.46 | 96.242,3984 | -0,58 | 1 | 96.242 |
| 12.49.41 | 96.244,5469 | -0,58 | 1 | 96.245 |
| 12.49.38 | 96.243,5 | -0,58 | 1 | 96.244 |
| 12.49.37 | 96.253,4922 | -0,57 | 1 | 96.253 |
| 12.49.31 | 96.245,6484 | -0,58 | 1 | 96.246 |
| 12.49.29 | 96.247,8984 | -0,58 | 1 | 96.248 |
| 12.49.27 | 96.258,6953 | -0,57 | 1 | 96.259 |
| 12.49.25 | 96.249 | -0,58 | 1 | 96.249 |
| 12.49.24 | 96.246,75 | -0,58 | 1 | 96.247 |
| 12.49.19 | 96.249 | -0,58 | 1 | 96.249 |
| 12.49.17 | 96.247,8984 | -0,58 | 1 | 96.248 |
| 12.49.10 | 96.246,75 | -0,58 | 1 | 96.247 |
| 12.49.07 | 96.243,0938 | -0,58 | 1 | 96.243 |
| 12.49.03 | 96.241,2969 | -0,59 | 1 | 96.241 |
| 12.49.00 | 96.242,3984 | -0,58 | 1 | 96.242 |
| 12.48.57 | 96.243,0938 | -0,58 | 1 | 96.243 |
| 12.48.47 | 96.258,6953 | -0,57 | 1 | 96.259 |
| 12.48.46 | 96.241,2969 | -0,59 | 1 | 96.241 |
| 12.48.44 | 96.246,75 | -0,58 | 1 | 96.247 |
| 12.48.37 | 96.245,6484 | -0,58 | 1 | 96.246 |
| 12.48.34 | 96.246,75 | -0,58 | 1 | 96.247 |
| 12.48.33 | 96.245,6484 | -0,58 | 1 | 96.246 |
| 12.48.32 | 96.246,75 | -0,58 | 1 | 96.247 |
| 12.48.31 | 96.245,6484 | -0,58 | 1 | 96.246 |
| 12.48.30 | 96.246,75 | -0,58 | 1 | 96.247 |
| 12.48.27 | 96.253,4922 | -0,57 | 1 | 96.253 |
| 12.48.22 | 96.247,8984 | -0,58 | 1 | 96.248 |
| 12.48.21 | 96.245,6484 | -0,58 | 1 | 96.246 |
| 12.47.55 | 96.241,2969 | -0,59 | 1 | 96.241 |
| 12.47.52 | 96.242,3984 | -0,58 | 1 | 96.242 |