Dati intraday del 14/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.25.27 | 96.198,2109 | -0,01 | 1 | 96.198 |
| 00.25.25 | 96.185,7031 | -0,02 | 1 | 96.186 |
| 00.25.25 | 96.186,7969 | -0,02 | 1 | 96.187 |
| 00.25.17 | 96.185,7031 | -0,02 | 1 | 96.186 |
| 00.25.10 | 96.187,8984 | -0,02 | 1 | 96.188 |
| 00.25.10 | 96.185,7031 | -0,02 | 1 | 96.186 |
| 00.25.07 | 96.187,875 | -0,02 | 1 | 96.188 |
| 00.24.46 | 96.183,4531 | -0,03 | 1 | 96.183 |
| 00.24.42 | 96.181,1016 | -0,03 | 1 | 96.181 |
| 00.24.38 | 96.182,2031 | -0,03 | 1 | 96.182 |
| 00.24.27 | 96.187,875 | -0,02 | 1 | 96.188 |
| 00.24.17 | 96.182,7109 | -0,03 | 1 | 96.183 |
| 00.23.57 | 96.187,875 | -0,02 | 1 | 96.188 |
| 00.23.47 | 96.198,2109 | -0,01 | 1 | 96.198 |
| 00.23.35 | 96.187,8984 | -0,02 | 1 | 96.188 |
| 00.23.34 | 96.185,7031 | -0,02 | 1 | 96.186 |
| 00.23.21 | 96.187,8984 | -0,02 | 1 | 96.188 |
| 00.23.17 | 96.185,7031 | -0,02 | 1 | 96.186 |
| 00.23.07 | 96.187,875 | -0,02 | 1 | 96.188 |
| 00.22.51 | 96.187,8984 | -0,02 | 1 | 96.188 |
| 00.22.47 | 96.198,2109 | -0,01 | 1 | 96.198 |
| 00.22.46 | 96.185,7031 | -0,02 | 1 | 96.186 |
| 00.22.28 | 96.187,8984 | -0,02 | 1 | 96.188 |
| 00.22.27 | 96.187,875 | -0,02 | 1 | 96.188 |
| 00.22.12 | 96.185,7031 | -0,02 | 1 | 96.186 |
| 00.22.08 | 96.184,6016 | -0,02 | 1 | 96.185 |
| 00.21.57 | 96.191,2031 | -0,02 | 1 | 96.191 |
| 00.21.56 | 96.192,2969 | -0,02 | 1 | 96.192 |
| 00.21.46 | 96.190,0469 | -0,02 | 1 | 96.190 |
| 00.21.46 | 96.192,2969 | -0,02 | 1 | 96.192 |