Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.38.46 | 74,0575 | -0,46 | 1 | 74 |
10.38.44 | 74,0533 | -0,46 | 1 | 74 |
10.38.36 | 74,0575 | -0,46 | 1 | 74 |
10.38.28 | 74,0525 | -0,46 | 1 | 74 |
10.38.18 | 74,0431 | -0,48 | 1 | 74 |
10.38.14 | 74,059 | -0,45 | 1 | 74 |
10.38.12 | 74,0575 | -0,46 | 1 | 74 |
10.38.11 | 74,0635 | -0,45 | 1 | 74 |
10.38.08 | 74,059 | -0,45 | 1 | 74 |
10.38.06 | 74,0605 | -0,45 | 1 | 74 |
10.38.04 | 74,059 | -0,45 | 1 | 74 |
10.38.03 | 74,0605 | -0,45 | 1 | 74 |
10.37.51 | 74,059 | -0,45 | 1 | 74 |
10.37.50 | 74,065 | -0,45 | 1 | 74 |
10.37.49 | 74,0665 | -0,44 | 1 | 74 |
10.37.48 | 74,0525 | -0,46 | 1 | 74 |
10.37.40 | 74,065 | -0,45 | 1 | 74 |
10.37.19 | 74,0706 | -0,44 | 1 | 74 |
10.37.15 | 74,0692 | -0,44 | 1 | 74 |
10.37.14 | 74,0706 | -0,44 | 1 | 74 |
10.37.13 | 74,0692 | -0,44 | 1 | 74 |
10.37.08 | 74,0619 | -0,45 | 1 | 74 |
10.36.16 | 74,0706 | -0,44 | 1 | 74 |
10.36.15 | 74,0692 | -0,44 | 1 | 74 |
10.36.14 | 74,0678 | -0,44 | 1 | 74 |
10.36.00 | 74,0706 | -0,44 | 1 | 74 |
10.35.59 | 74,0692 | -0,44 | 1 | 74 |
10.35.58 | 74,0619 | -0,45 | 1 | 74 |
10.35.56 | 74,0706 | -0,44 | 1 | 74 |
10.35.54 | 74,0692 | -0,44 | 1 | 74 |